Trigano

TRI · Euronext Paris · EUR

€124.40−0.88%−€1.10

Close · October 2, 2026

Price history

−16.68% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€124.40
October 1, 2026€125.50
September 30, 2026€129.10
September 29, 2026€129.40
September 28, 2026€130.90
September 25, 2026€131.20
September 24, 2026€131.00
September 23, 2026€133.20
September 22, 2026€132.90
September 21, 2026€136.40
September 18, 2026€137.70
September 17, 2026€143.80
September 16, 2026€143.40
September 15, 2026€148.10
September 14, 2026€149.50
September 11, 2026€146.20
September 10, 2026€150.00
September 9, 2026€151.00
September 8, 2026€152.40
September 7, 2026€151.50
September 4, 2026€152.20
September 3, 2026€153.70
September 2, 2026€151.10
September 1, 2026€155.20
August 31, 2026€155.00
August 28, 2026€154.00
August 27, 2026€152.10
August 26, 2026€152.40
August 25, 2026€151.80
August 24, 2026€153.30
August 21, 2026€152.90
August 20, 2026€153.10
August 19, 2026€153.80
August 18, 2026€152.90
August 17, 2026€155.50
August 14, 2026€158.80
August 13, 2026€156.80
August 12, 2026€155.50
August 11, 2026€155.10
August 10, 2026€154.00
August 7, 2026€152.90
August 6, 2026€151.20
August 5, 2026€152.80
August 4, 2026€152.10
August 3, 2026€153.50
July 31, 2026€150.90
July 30, 2026€154.10
July 29, 2026€151.70
July 28, 2026€151.40
July 27, 2026€149.00
July 24, 2026€147.40
July 23, 2026€145.00
July 22, 2026€150.90
July 21, 2026€148.90
July 20, 2026€148.30
July 17, 2026€149.60
July 16, 2026€149.80
July 15, 2026€150.70
July 14, 2026€147.90
July 13, 2026€147.20
July 10, 2026€145.90
July 9, 2026€144.40
July 8, 2026€142.30
July 7, 2026€145.30
July 6, 2026€145.00
July 3, 2026€143.40
July 2, 2026€141.20
July 1, 2026€139.50
June 30, 2026€140.50
June 29, 2026€141.10
June 26, 2026€140.80
June 25, 2026€139.00
June 24, 2026€133.60
June 23, 2026€133.60
June 22, 2026€134.10
June 19, 2026€134.90
June 18, 2026€136.20
June 17, 2026€140.00
June 16, 2026€142.30
June 15, 2026€149.00
June 12, 2026€147.80
June 11, 2026€143.60
June 10, 2026€144.80
June 9, 2026€146.10
June 8, 2026€153.50
June 5, 2026€153.30
June 4, 2026€155.60
June 3, 2026€157.20
June 2, 2026€159.10
June 1, 2026€158.30
May 29, 2026€162.10
May 28, 2026€159.60
May 27, 2026€160.10
May 26, 2026€157.40
May 25, 2026€157.30
May 22, 2026€153.60
May 21, 2026€153.70
May 20, 2026€154.10
May 19, 2026€154.50
May 18, 2026€156.50
May 15, 2026€158.30
May 14, 2026€161.00
May 13, 2026€158.40
May 12, 2026€155.30
May 11, 2026€157.60
May 8, 2026€157.60
May 7, 2026€155.70
May 6, 2026€152.70
May 5, 2026€147.10
May 4, 2026€145.70
April 30, 2026€156.30
April 29, 2026€153.80
April 28, 2026€154.80
April 27, 2026€154.80
April 24, 2026€155.60
April 23, 2026€156.20
April 22, 2026€155.40
April 21, 2026€157.60
April 20, 2026€158.60
April 17, 2026€159.70
April 16, 2026€154.30
April 15, 2026€154.90
April 14, 2026€155.40
April 13, 2026€151.60
April 10, 2026€152.40
April 9, 2026€150.30
April 8, 2026€152.50
April 7, 2026€138.10
April 2, 2026€141.50
April 1, 2026€145.10
March 31, 2026€140.50
March 30, 2026€140.50
March 27, 2026€141.00
March 26, 2026€146.00
March 25, 2026€148.30
March 24, 2026€148.80
March 23, 2026€147.70
March 20, 2026€143.60
March 19, 2026€144.50
March 18, 2026€148.70
March 17, 2026€149.30
March 16, 2026€148.50
March 13, 2026€150.20
March 12, 2026€148.90
March 11, 2026€154.70
March 10, 2026€158.50
March 9, 2026€152.00
March 6, 2026€158.80
March 5, 2026€159.10
March 4, 2026€158.30
March 3, 2026€157.60
March 2, 2026€164.00
February 27, 2026€168.00
February 26, 2026€168.00
February 25, 2026€166.90
February 24, 2026€168.20
February 23, 2026€168.00
February 20, 2026€169.20
February 19, 2026€169.00
February 18, 2026€170.40
February 17, 2026€168.30
February 16, 2026€168.10
February 13, 2026€170.70
February 12, 2026€168.40
February 11, 2026€169.20
February 10, 2026€172.90
February 9, 2026€168.70
February 6, 2026€170.00
February 5, 2026€169.00
February 4, 2026€171.00
February 3, 2026€168.60
February 2, 2026€168.80
January 30, 2026€168.20
January 29, 2026€169.60
January 28, 2026€172.50
January 27, 2026€173.50
January 26, 2026€175.40
January 23, 2026€174.20
January 22, 2026€173.20
January 21, 2026€168.50
January 20, 2026€170.30
January 19, 2026€171.80
January 16, 2026€176.00
January 15, 2026€178.20
January 14, 2026€174.90
January 13, 2026€171.70
January 12, 2026€171.80
January 9, 2026€174.40
January 8, 2026€171.30
January 7, 2026€169.30
January 6, 2026€171.70
January 5, 2026€174.30
January 2, 2026€173.50
December 31, 2025€175.30
December 30, 2025€174.60
December 29, 2025€173.60
December 24, 2025€172.90
December 23, 2025€173.90
December 22, 2025€173.50
December 19, 2025€172.30
December 18, 2025€169.90
December 17, 2025€172.10
December 16, 2025€173.20
December 15, 2025€170.90
December 12, 2025€171.80
December 11, 2025€170.00
December 10, 2025€168.70
December 9, 2025€169.50
December 8, 2025€175.00
December 5, 2025€172.70
December 4, 2025€171.70
December 3, 2025€173.00
December 2, 2025€174.00
December 1, 2025€175.40
November 28, 2025€172.00
November 27, 2025€171.40
November 26, 2025€147.80
November 25, 2025€147.30
November 24, 2025€146.50
November 21, 2025€144.30
November 20, 2025€141.50
November 19, 2025€142.50
November 18, 2025€142.40
November 17, 2025€144.20
November 14, 2025€145.00
November 13, 2025€146.20
November 12, 2025€147.90
November 11, 2025€148.30
November 10, 2025€147.40
November 7, 2025€147.90
November 6, 2025€148.50
November 5, 2025€148.40
November 4, 2025€144.70
November 3, 2025€143.50
October 31, 2025€144.50
October 30, 2025€146.80
October 29, 2025€147.60
October 28, 2025€150.90
October 27, 2025€151.00
October 24, 2025€153.10
October 23, 2025€152.20
October 22, 2025€150.60
October 21, 2025€149.80
October 20, 2025€148.60
October 17, 2025€146.00
October 16, 2025€146.50
October 15, 2025€145.00
October 14, 2025€145.70
October 13, 2025€144.30
October 10, 2025€144.50
October 9, 2025€144.50
October 8, 2025€146.30
October 7, 2025€147.90
October 6, 2025€148.20
October 3, 2025€152.90
October 2, 2025€149.30

At a glance

  • The company

    Trigano S.A., together with its subsidiaries, designs, manufactures, and distributes leisure vehicles and trailers in France, Germany, the United Kingdom, Benelux, Italy, Spain, Northern Europe, and internationally.

  • Next event

    Quarterly results · November 23, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low€123.70
52-wk high€178.80

−30.43% from the high

Performance

StockCAC 40
1 month−17.67%−4.63%
Year to date−29.04%−3.10%
1 year−16.68%−1.98%

Analysts · 8 analysts

Average target€179.88+44.59% vs. price

Buy 8 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.37B
P/E
9.7
EPS
€12.81
Volume
9.56K
Dividend yield
3.59%

Stocks to explore

Other companies in the Consumer sector