Sanlorenzo

SL · Borsa Italiana · EUR

€36.00+0.22%+€0.08

Close · October 2, 2026

Price history

+3.90% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€36.00
October 1, 2026€35.92
September 30, 2026€36.50
September 29, 2026€36.54
September 28, 2026€36.48
September 25, 2026€36.60
September 24, 2026€36.48
September 23, 2026€36.76
September 22, 2026€36.80
September 21, 2026€36.82
September 18, 2026€36.68
September 17, 2026€37.06
September 16, 2026€37.04
September 15, 2026€36.38
September 14, 2026€37.66
September 11, 2026€38.28
September 10, 2026€38.16
September 9, 2026€39.04
September 8, 2026€39.38
September 7, 2026€39.24
September 4, 2026€38.92
September 3, 2026€37.94
September 2, 2026€37.16
September 1, 2026€37.30
August 31, 2026€37.94
August 28, 2026€37.68
August 27, 2026€37.48
August 26, 2026€38.40
August 25, 2026€38.38
August 24, 2026€38.66
August 21, 2026€38.40
August 20, 2026€38.84
August 19, 2026€38.76
August 18, 2026€39.08
August 17, 2026€39.28
August 14, 2026€39.88
August 13, 2026€39.36
August 12, 2026€39.54
August 11, 2026€39.76
August 10, 2026€39.24
August 7, 2026€38.94
August 6, 2026€38.32
August 5, 2026€38.96
August 4, 2026€38.32
August 3, 2026€37.98
July 31, 2026€37.82
July 30, 2026€38.78
July 29, 2026€37.80
July 28, 2026€38.28
July 27, 2026€38.52
July 24, 2026€38.48
July 23, 2026€38.04
July 22, 2026€38.92
July 21, 2026€38.76
July 20, 2026€38.60
July 17, 2026€38.30
July 16, 2026€38.86
July 15, 2026€38.26
July 14, 2026€37.98
July 13, 2026€38.60
July 10, 2026€37.74
July 9, 2026€37.62
July 8, 2026€37.08
July 7, 2026€37.70
July 6, 2026€37.36
July 3, 2026€36.62
July 2, 2026€35.80
July 1, 2026€35.60
June 30, 2026€35.80
June 29, 2026€35.56
June 26, 2026€35.82
June 25, 2026€36.34
June 24, 2026€36.24
June 23, 2026€36.60
June 22, 2026€36.90
June 19, 2026€37.44
June 18, 2026€38.16
June 17, 2026€38.22
June 16, 2026€38.36
June 15, 2026€37.80
June 12, 2026€37.56
June 11, 2026€37.00
June 10, 2026€37.42
June 9, 2026€37.78
June 8, 2026€38.40
June 5, 2026€38.16
June 4, 2026€38.38
June 3, 2026€38.82
June 2, 2026€38.50
June 1, 2026€36.22
May 29, 2026€37.12
May 28, 2026€37.62
May 27, 2026€37.60
May 26, 2026€36.38
May 25, 2026€36.88
May 22, 2026€36.76
May 21, 2026€36.94
May 20, 2026€37.30
May 19, 2026€36.00
May 18, 2026€37.04
May 15, 2026€38.54
May 14, 2026€39.24
May 13, 2026€38.92
May 12, 2026€37.36
May 11, 2026€36.00
May 8, 2026€34.56
May 7, 2026€34.02
May 6, 2026€33.78
May 5, 2026€32.84
May 4, 2026€32.96
April 30, 2026€33.20
April 29, 2026€33.04
April 28, 2026€33.80
April 27, 2026€33.60
April 24, 2026€33.94
April 23, 2026€34.34
April 22, 2026€34.34
April 21, 2026€34.40
April 20, 2026€34.22
April 17, 2026€35.48
April 16, 2026€33.58
April 15, 2026€33.28
April 14, 2026€33.02
April 13, 2026€32.38
April 10, 2026€32.44
April 9, 2026€32.18
April 8, 2026€32.50
April 7, 2026€31.10
April 2, 2026€31.40
April 1, 2026€31.90
March 31, 2026€30.80
March 30, 2026€30.80
March 27, 2026€30.10
March 26, 2026€30.35
March 25, 2026€30.95
March 24, 2026€30.15
March 23, 2026€29.90
March 20, 2026€28.90
March 19, 2026€28.55
March 18, 2026€29.15
March 17, 2026€28.85
March 16, 2026€29.25
March 13, 2026€29.65
March 12, 2026€29.90
March 11, 2026€30.65
March 10, 2026€30.55
March 9, 2026€29.35
March 6, 2026€30.60
March 5, 2026€30.75
March 4, 2026€30.80
March 3, 2026€30.20
March 2, 2026€31.55
February 27, 2026€33.35
February 26, 2026€34.35
February 25, 2026€34.00
February 24, 2026€34.15
February 23, 2026€34.00
February 20, 2026€34.55
February 19, 2026€34.00
February 18, 2026€34.90
February 17, 2026€34.50
February 16, 2026€34.85
February 13, 2026€33.40
February 12, 2026€33.20
February 11, 2026€32.05
February 10, 2026€32.90
February 9, 2026€32.65
February 6, 2026€32.35
February 5, 2026€32.45
February 4, 2026€32.00
February 3, 2026€31.80
February 2, 2026€32.25
January 30, 2026€32.25
January 29, 2026€32.45
January 28, 2026€32.80
January 27, 2026€32.70
January 26, 2026€33.35
January 23, 2026€33.30
January 22, 2026€32.75
January 21, 2026€31.85
January 20, 2026€31.65
January 19, 2026€31.70
January 16, 2026€32.50
January 15, 2026€32.75
January 14, 2026€31.85
January 13, 2026€31.40
January 12, 2026€31.75
January 9, 2026€31.15
January 8, 2026€30.95
January 7, 2026€30.50
January 6, 2026€30.75
January 5, 2026€30.65
January 2, 2026€30.35
December 30, 2025€30.30
December 29, 2025€30.30
December 23, 2025€29.95
December 22, 2025€29.85
December 19, 2025€29.85
December 18, 2025€29.95
December 17, 2025€29.40
December 16, 2025€29.55
December 15, 2025€29.85
December 12, 2025€29.80
December 11, 2025€29.50
December 10, 2025€29.25
December 9, 2025€29.35
December 8, 2025€29.50
December 5, 2025€30.20
December 4, 2025€29.80
December 3, 2025€29.55
December 2, 2025€29.75
December 1, 2025€30.65
November 28, 2025€30.40
November 27, 2025€30.25
November 26, 2025€29.65
November 25, 2025€29.40
November 24, 2025€29.30
November 21, 2025€28.80
November 20, 2025€28.70
November 19, 2025€29.15
November 18, 2025€29.00
November 17, 2025€29.65
November 14, 2025€29.55
November 13, 2025€29.90
November 12, 2025€30.55
November 11, 2025€29.70
November 10, 2025€30.00
November 7, 2025€32.65
November 6, 2025€32.60
November 5, 2025€32.85
November 4, 2025€33.60
November 3, 2025€34.05
October 31, 2025€33.90
October 30, 2025€34.05
October 29, 2025€34.00
October 28, 2025€34.55
October 27, 2025€34.80
October 24, 2025€34.55
October 23, 2025€34.20
October 22, 2025€34.15
October 21, 2025€34.00
October 20, 2025€34.10
October 17, 2025€33.75
October 16, 2025€34.10
October 15, 2025€34.10
October 14, 2025€34.65
October 13, 2025€35.15
October 10, 2025€35.00
October 9, 2025€34.50
October 8, 2025€34.95
October 7, 2025€34.50
October 6, 2025€34.50
October 3, 2025€35.20
October 2, 2025€34.65

At a glance

  • The company

    Sanlorenzo S.p.A. designs, builds, and sells boats and pleasure boats in Italy, rest of Europe, the Asia-Pacific, the United States, the Middle East, and internationally.

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€28.05
52-wk high€40.00

−10.00% from the high

Performance

StockFTSE MIB
1 month−3.12%−2.53%
Year to date+18.81%+12.32%
1 year+3.90%+17.19%

Analysts · 6 analysts

Average target€46.83+30.09% vs. price

Buy 6 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.28B
P/E
11.7
EPS
€3.09
Volume
4.67K
Dividend yield
2.92%

Stocks to explore

Other companies in the Consumer sector