Tres Tentos Agroindustrial stock

TTEN3 · B3 · BRL

R$11.69+8.04%+R$0.87

Close · October 5, 2026

Price history

−12.89% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026R$11.69
October 2, 2026R$10.82
October 1, 2026R$10.42
September 30, 2026R$10.20
September 29, 2026R$10.22
September 28, 2026R$10.04
September 25, 2026R$10.14
September 24, 2026R$10.10
September 23, 2026R$10.18
September 22, 2026R$10.40
September 21, 2026R$10.55
September 18, 2026R$10.35
September 17, 2026R$10.47
September 16, 2026R$10.47
September 15, 2026R$10.38
September 14, 2026R$10.59
September 11, 2026R$11.40
September 10, 2026R$11.79
September 9, 2026R$11.49
September 8, 2026R$11.40
September 4, 2026R$11.28
September 3, 2026R$11.59
September 2, 2026R$11.96
September 1, 2026R$11.54
August 31, 2026R$11.51
August 28, 2026R$11.46
August 27, 2026R$11.25
August 26, 2026R$11.16
August 25, 2026R$11.46
August 24, 2026R$11.04
August 21, 2026R$11.29
August 20, 2026R$10.86
August 19, 2026R$10.64
August 18, 2026R$10.60
August 17, 2026R$10.29
August 14, 2026R$9.93
August 13, 2026R$11.05
August 12, 2026R$10.80
August 11, 2026R$10.88
August 7, 2026R$11.40
August 6, 2026R$11.59
August 5, 2026R$11.80
August 4, 2026R$11.50
August 3, 2026R$11.73
July 31, 2026R$11.80
July 30, 2026R$12.07
July 29, 2026R$12.30
July 28, 2026R$12.80
July 27, 2026R$15.24
July 24, 2026R$15.03
July 23, 2026R$15.09
July 22, 2026R$15.30
July 21, 2026R$15.06
July 20, 2026R$15.30
July 17, 2026R$15.57
July 16, 2026R$15.25
July 15, 2026R$15.15
July 14, 2026R$15.42
July 13, 2026R$15.45
July 10, 2026R$15.71
July 9, 2026R$15.18
July 8, 2026R$14.68
July 7, 2026R$14.86
July 6, 2026R$15.05
July 3, 2026R$15.19
July 2, 2026R$15.03
July 1, 2026R$15.08
June 30, 2026R$15.10
June 29, 2026R$15.10
June 26, 2026R$15.15
June 25, 2026R$14.70
June 24, 2026R$14.84
June 23, 2026R$15.19
June 22, 2026R$14.29
June 19, 2026R$13.80
June 18, 2026R$13.90
June 17, 2026R$14.11
June 16, 2026R$14.60
June 15, 2026R$14.70
June 12, 2026R$14.55
June 11, 2026R$14.70
June 10, 2026R$14.29
June 9, 2026R$14.40
June 8, 2026R$14.32
June 5, 2026R$14.08
June 3, 2026R$14.69
June 2, 2026R$15.09
June 1, 2026R$15.30
May 29, 2026R$15.60
May 28, 2026R$15.57
May 27, 2026R$15.67
May 26, 2026R$15.88
May 25, 2026R$15.91
May 22, 2026R$15.76
May 21, 2026R$16.26
May 20, 2026R$16.15
May 19, 2026R$16.42
May 18, 2026R$16.89
May 15, 2026R$16.66
May 14, 2026R$16.59
May 13, 2026R$16.51
May 12, 2026R$16.93
May 11, 2026R$16.80
May 8, 2026R$16.86
May 7, 2026R$16.95
May 6, 2026R$16.96
May 5, 2026R$16.86
May 4, 2026R$16.50
April 30, 2026R$16.80
April 29, 2026R$16.29
April 28, 2026R$15.20
April 27, 2026R$15.03
April 24, 2026R$15.32
April 23, 2026R$15.72
April 22, 2026R$15.81
April 20, 2026R$16.02
April 17, 2026R$15.95
April 16, 2026R$15.70
April 15, 2026R$16.17
April 14, 2026R$16.34
April 13, 2026R$16.48
April 10, 2026R$16.07
April 9, 2026R$16.40
April 8, 2026R$16.33
April 7, 2026R$15.84
April 6, 2026R$15.89
April 2, 2026R$15.95
April 1, 2026R$16.03
March 31, 2026R$16.00
March 30, 2026R$15.49
March 27, 2026R$15.46
March 26, 2026R$15.67
March 25, 2026R$15.65
March 24, 2026R$15.40
March 23, 2026R$15.52
March 20, 2026R$15.41
March 19, 2026R$15.28
March 18, 2026R$14.82
March 17, 2026R$14.96
March 16, 2026R$15.02
March 13, 2026R$14.77
March 12, 2026R$14.95
March 11, 2026R$15.45
March 10, 2026R$15.45
March 9, 2026R$15.89
March 6, 2026R$15.64
March 5, 2026R$17.35
March 4, 2026R$17.74
March 3, 2026R$17.11
March 2, 2026R$17.36
February 27, 2026R$17.11
February 26, 2026R$17.29
February 25, 2026R$16.89
February 24, 2026R$16.87
February 23, 2026R$16.75
February 20, 2026R$16.71
February 19, 2026R$16.63
February 18, 2026R$15.96
February 13, 2026R$15.91
February 12, 2026R$15.90
February 11, 2026R$16.05
February 10, 2026R$15.89
February 9, 2026R$16.07
February 6, 2026R$15.57
February 5, 2026R$16.03
February 4, 2026R$16.15
February 3, 2026R$16.76
February 2, 2026R$16.75
January 30, 2026R$16.64
January 29, 2026R$16.23
January 28, 2026R$16.38
January 27, 2026R$16.46
January 26, 2026R$16.29
January 23, 2026R$15.93
January 22, 2026R$15.70
January 21, 2026R$15.87
January 20, 2026R$15.70
January 19, 2026R$15.54
January 16, 2026R$15.55
January 15, 2026R$15.64
January 14, 2026R$15.60
January 13, 2026R$15.47
January 12, 2026R$16.07
January 9, 2026R$16.48
January 8, 2026R$16.44
January 7, 2026R$16.16
January 6, 2026R$16.44
January 5, 2026R$16.47
January 2, 2026R$16.44
December 30, 2025R$16.50
December 29, 2025R$16.45
December 26, 2025R$16.48
December 23, 2025R$16.41
December 22, 2025R$16.24
December 19, 2025R$16.40
December 18, 2025R$16.29
December 17, 2025R$16.32
December 16, 2025R$16.85
December 15, 2025R$17.33
December 12, 2025R$17.20
December 11, 2025R$17.01
December 10, 2025R$16.65
December 9, 2025R$16.70
December 8, 2025R$16.66
December 5, 2025R$16.40
December 4, 2025R$17.38
December 3, 2025R$17.18
December 2, 2025R$16.11
December 1, 2025R$15.55
November 28, 2025R$15.31
November 27, 2025R$15.25
November 26, 2025R$14.80
November 25, 2025R$14.46
November 24, 2025R$14.89
November 21, 2025R$15.01
November 19, 2025R$15.09
November 18, 2025R$15.45
November 17, 2025R$15.50
November 14, 2025R$15.90
November 13, 2025R$15.61
November 12, 2025R$15.76
November 11, 2025R$15.81
November 10, 2025R$15.60
November 7, 2025R$15.78
November 6, 2025R$15.83
November 5, 2025R$16.17
November 4, 2025R$16.16
November 3, 2025R$15.91
October 31, 2025R$16.01
October 30, 2025R$15.88
October 29, 2025R$15.62
October 28, 2025R$15.38
October 27, 2025R$14.40
October 24, 2025R$14.51
October 23, 2025R$14.30
October 22, 2025R$14.13
October 21, 2025R$14.13
October 20, 2025R$14.17
October 17, 2025R$14.29
October 16, 2025R$14.29
October 15, 2025R$14.07
October 14, 2025R$13.75
October 13, 2025R$13.68
October 10, 2025R$13.71
October 9, 2025R$13.34
October 8, 2025R$13.44
October 7, 2025R$13.32
October 6, 2025R$13.42

At a glance

  • The company

    Agribusiness company offering agricultural inputs, grain commodities trading and industrialization, and digital farm management solutions

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.41 (estimate R$0.14)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on January 2, 2026

Where the price stands

52-wk lowR$9.61
52-wk highR$17.90

−34.69% from the high

Performance

StockIbovespa
1 month+2.54%+11.62%
Year to date−29.15%+29.80%
1 year−12.89%+45.63%

Analysts · 11 analysts

Average targetR$20.51+75.44% vs. price

Buy 11 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

R$4.7B

Latest quarter · Q2 2026

Net income

R$207.38M

Latest quarter · Q2 2026

Net margin

4.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$5.85B
P/E
9.5
EPS
R$1.23
Volume
3.73M
Dividend yield
1.56%

More on Tres Tentos Agroindustrial

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.