Transmissora Alianca De Energia Eletrica

TAEE3 · B3 · BRL

R$14.03+1.96%+R$0.27

Close · October 2, 2026

Price history

+15.76% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$14.03
October 1, 2026R$13.76
September 30, 2026R$13.70
September 29, 2026R$13.44
September 28, 2026R$13.33
September 25, 2026R$13.40
September 24, 2026R$13.50
September 23, 2026R$13.59
September 22, 2026R$13.65
September 21, 2026R$13.75
September 18, 2026R$13.78
September 17, 2026R$13.60
September 16, 2026R$13.60
September 15, 2026R$13.42
September 14, 2026R$13.31
September 11, 2026R$13.44
September 10, 2026R$13.54
September 9, 2026R$13.44
September 8, 2026R$13.73
September 4, 2026R$13.72
September 3, 2026R$13.76
September 2, 2026R$13.56
September 1, 2026R$13.07
August 31, 2026R$12.96
August 28, 2026R$12.79
August 27, 2026R$12.83
August 26, 2026R$12.90
August 25, 2026R$12.68
August 24, 2026R$12.46
August 21, 2026R$12.41
August 20, 2026R$12.30
August 19, 2026R$12.26
August 18, 2026R$12.18
August 17, 2026R$12.29
August 14, 2026R$12.44
August 13, 2026R$12.64
August 12, 2026R$12.58
August 11, 2026R$12.74
August 10, 2026R$12.87
August 7, 2026R$13.03
August 6, 2026R$13.07
August 5, 2026R$13.14
August 4, 2026R$13.10
August 3, 2026R$13.11
July 31, 2026R$13.19
July 30, 2026R$13.14
July 29, 2026R$13.00
July 28, 2026R$13.15
July 27, 2026R$13.17
July 24, 2026R$13.35
July 23, 2026R$13.70
July 22, 2026R$13.55
July 21, 2026R$13.63
July 20, 2026R$13.58
July 17, 2026R$13.65
July 16, 2026R$13.53
July 15, 2026R$13.52
July 14, 2026R$13.63
July 13, 2026R$13.67
July 10, 2026R$13.66
July 9, 2026R$13.31
July 8, 2026R$13.15
July 7, 2026R$13.37
July 6, 2026R$13.37
July 3, 2026R$13.53
July 2, 2026R$13.40
July 1, 2026R$13.10
June 30, 2026R$13.18
June 29, 2026R$13.24
June 26, 2026R$13.18
June 25, 2026R$13.27
June 24, 2026R$13.10
June 23, 2026R$13.26
June 22, 2026R$13.22
June 19, 2026R$12.92
June 18, 2026R$13.18
June 17, 2026R$12.89
June 16, 2026R$13.32
June 15, 2026R$13.48
June 12, 2026R$13.12
June 11, 2026R$13.15
June 10, 2026R$12.98
June 9, 2026R$12.94
June 8, 2026R$12.87
June 5, 2026R$12.82
June 3, 2026R$12.98
June 2, 2026R$13.10
June 1, 2026R$13.03
May 29, 2026R$13.01
May 28, 2026R$13.00
May 27, 2026R$13.09
May 26, 2026R$12.99
May 25, 2026R$13.10
May 22, 2026R$12.82
May 21, 2026R$12.80
May 20, 2026R$12.78
May 19, 2026R$12.70
May 18, 2026R$12.80
May 15, 2026R$12.75
May 14, 2026R$12.76
May 13, 2026R$12.75
May 12, 2026R$13.12
May 11, 2026R$13.63
May 8, 2026R$13.50
May 7, 2026R$13.49
May 6, 2026R$13.82
May 5, 2026R$13.60
May 4, 2026R$13.62
April 30, 2026R$13.98
April 29, 2026R$14.03
April 28, 2026R$14.19
April 27, 2026R$14.26
April 24, 2026R$14.55
April 23, 2026R$14.60
April 22, 2026R$14.85
April 20, 2026R$14.95
April 17, 2026R$14.72
April 16, 2026R$14.64
April 15, 2026R$14.88
April 14, 2026R$14.95
April 13, 2026R$14.90
April 10, 2026R$14.90
April 9, 2026R$14.75
April 8, 2026R$14.57
April 7, 2026R$14.09
April 6, 2026R$14.20
April 2, 2026R$14.07
April 1, 2026R$14.14
March 31, 2026R$14.10
March 30, 2026R$13.70
March 27, 2026R$13.67
March 26, 2026R$13.75
March 25, 2026R$13.93
March 24, 2026R$13.85
March 23, 2026R$13.90
March 20, 2026R$13.49
March 19, 2026R$13.86
March 18, 2026R$13.74
March 17, 2026R$13.97
March 16, 2026R$14.01
March 13, 2026R$13.85
March 12, 2026R$13.88
March 11, 2026R$14.12
March 10, 2026R$14.06
March 9, 2026R$14.06
March 6, 2026R$14.20
March 5, 2026R$14.08
March 4, 2026R$14.21
March 3, 2026R$13.90
March 2, 2026R$14.56
February 27, 2026R$14.59
February 26, 2026R$14.59
February 25, 2026R$14.61
February 24, 2026R$14.86
February 23, 2026R$14.91
February 20, 2026R$14.75
February 19, 2026R$14.68
February 18, 2026R$14.28
February 13, 2026R$14.36
February 12, 2026R$14.45
February 11, 2026R$14.55
February 10, 2026R$13.87
February 9, 2026R$13.87
February 6, 2026R$13.71
February 5, 2026R$13.76
February 4, 2026R$13.69
February 3, 2026R$13.94
February 2, 2026R$13.99
January 30, 2026R$13.94
January 29, 2026R$14.06
January 28, 2026R$14.39
January 27, 2026R$14.59
January 26, 2026R$14.26
January 23, 2026R$14.10
January 22, 2026R$13.83
January 21, 2026R$13.49
January 20, 2026R$13.20
January 19, 2026R$13.21
January 16, 2026R$13.03
January 15, 2026R$13.20
January 14, 2026R$13.05
January 13, 2026R$13.10
January 12, 2026R$13.12
January 9, 2026R$13.20
January 8, 2026R$13.44
January 7, 2026R$13.68
January 6, 2026R$13.89
January 5, 2026R$13.98
January 2, 2026R$13.93
December 30, 2025R$13.90
December 29, 2025R$13.59
December 26, 2025R$13.68
December 23, 2025R$13.50
December 22, 2025R$13.23
December 19, 2025R$13.55
December 18, 2025R$13.43
December 17, 2025R$13.31
December 16, 2025R$13.70
December 15, 2025R$14.07
December 12, 2025R$13.81
December 11, 2025R$13.89
December 10, 2025R$13.87
December 9, 2025R$13.61
December 8, 2025R$13.66
December 5, 2025R$13.70
December 4, 2025R$13.98
December 3, 2025R$13.87
December 2, 2025R$14.02
December 1, 2025R$14.15
November 28, 2025R$14.27
November 27, 2025R$14.36
November 26, 2025R$14.23
November 25, 2025R$14.35
November 24, 2025R$14.28
November 21, 2025R$13.98
November 19, 2025R$14.20
November 18, 2025R$14.73
November 17, 2025R$14.80
November 14, 2025R$14.82
November 13, 2025R$14.71
November 12, 2025R$14.92
November 11, 2025R$14.10
November 10, 2025R$13.45
November 7, 2025R$13.43
November 6, 2025R$13.35
November 5, 2025R$13.15
November 4, 2025R$12.92
November 3, 2025R$12.67
October 31, 2025R$12.62
October 30, 2025R$12.55
October 29, 2025R$12.40
October 28, 2025R$12.45
October 27, 2025R$12.35
October 24, 2025R$12.16
October 23, 2025R$12.22
October 22, 2025R$12.09
October 21, 2025R$12.06
October 20, 2025R$12.11
October 17, 2025R$12.06
October 16, 2025R$12.01
October 15, 2025R$11.99
October 14, 2025R$11.89
October 13, 2025R$11.94
October 10, 2025R$11.93
October 9, 2025R$11.97
October 8, 2025R$12.00
October 7, 2025R$11.96
October 6, 2025R$12.02
October 3, 2025R$12.10
October 2, 2025R$12.12

At a glance

  • The company

    Transmissora Aliança de Energia Elétrica S.A., together with its subsidiaries, engages in the construction, operation, and maintenance of electric power transmission lines in Brazil.

  • Next event

    Quarterly results · November 11, 2026

Where the price stands

52-wk lowR$11.50
52-wk highR$15.20

−7.70% from the high

Performance

StockIbovespa
1 month+3.47%+3.73%
Year to date+0.94%+19.23%
1 year+15.76%+33.46%

Latest news

All news

The business in numbers

Revenue

R$1.07B

Latest quarter · Q2 2026

Net income

R$567.14M

Latest quarter · Q2 2026

Net margin

53.1%

Latest quarter · Q2 2026

Numbers and valuation

Market cap
P/E
EPS
Volume
114.1K
Dividend yield

Stocks to explore

Other companies in the Industrials sector