Rede Energia

REDE3 · B3 · BRL

R$5.43+0.74%+R$0.04

Close · October 2, 2026

Price history

−15.02% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$5.43
October 1, 2026R$5.39
September 30, 2026R$5.33
September 29, 2026R$5.38
September 28, 2026R$5.38
September 25, 2026R$5.25
September 24, 2026R$5.29
September 23, 2026R$5.33
September 22, 2026R$5.38
September 21, 2026R$5.35
September 18, 2026R$5.29
September 17, 2026R$5.33
September 16, 2026R$5.33
September 15, 2026R$5.37
September 14, 2026R$5.45
September 11, 2026R$5.40
September 10, 2026R$5.50
September 9, 2026R$5.57
September 8, 2026R$5.54
September 4, 2026R$5.54
September 3, 2026R$5.63
September 2, 2026R$5.53
September 1, 2026R$5.57
August 31, 2026R$5.51
August 28, 2026R$5.48
August 27, 2026R$5.38
August 26, 2026R$5.47
August 25, 2026R$5.48
August 24, 2026R$5.43
August 21, 2026R$5.43
August 20, 2026R$5.38
August 19, 2026R$5.23
August 18, 2026R$5.53
August 17, 2026R$5.55
August 14, 2026R$5.54
August 13, 2026R$5.71
August 12, 2026R$5.70
August 11, 2026R$5.77
August 10, 2026R$5.83
August 7, 2026R$5.82
August 6, 2026R$5.83
August 5, 2026R$5.78
August 4, 2026R$5.75
August 3, 2026R$5.74
July 31, 2026R$5.82
July 30, 2026R$5.82
July 29, 2026R$5.78
July 28, 2026R$5.83
July 27, 2026R$5.77
July 24, 2026R$5.80
July 23, 2026R$5.76
July 22, 2026R$5.80
July 21, 2026R$5.80
July 20, 2026R$5.80
July 17, 2026R$5.79
July 16, 2026R$5.78
July 15, 2026R$5.78
July 14, 2026R$5.81
July 13, 2026R$5.84
July 10, 2026R$5.85
July 9, 2026R$5.93
July 8, 2026R$5.89
July 7, 2026R$5.89
July 6, 2026R$5.95
July 3, 2026R$5.90
July 2, 2026R$5.90
July 1, 2026R$6.02
June 30, 2026R$5.96
June 29, 2026R$5.94
June 26, 2026R$5.97
June 25, 2026R$5.99
June 24, 2026R$6.00
June 23, 2026R$6.02
June 22, 2026R$5.98
June 19, 2026R$5.95
June 18, 2026R$5.95
June 17, 2026R$5.95
June 16, 2026R$5.88
June 15, 2026R$5.89
June 12, 2026R$5.89
June 11, 2026R$5.95
June 10, 2026R$5.95
June 9, 2026R$5.97
June 8, 2026R$5.93
June 5, 2026R$5.97
June 3, 2026R$5.91
June 2, 2026R$5.91
June 1, 2026R$5.88
May 29, 2026R$5.88
May 28, 2026R$5.89
May 27, 2026R$5.86
May 26, 2026R$5.85
May 25, 2026R$5.83
May 22, 2026R$5.83
May 21, 2026R$5.99
May 20, 2026R$6.13
May 19, 2026R$6.10
May 18, 2026R$6.18
May 15, 2026R$6.18
May 14, 2026R$6.22
May 13, 2026R$6.27
May 12, 2026R$6.21
May 11, 2026R$6.21
May 8, 2026R$6.21
May 7, 2026R$6.28
May 6, 2026R$6.27
May 5, 2026R$6.28
May 4, 2026R$6.30
April 30, 2026R$6.24
April 29, 2026R$6.30
April 28, 2026R$6.26
April 27, 2026R$6.32
April 24, 2026R$6.31
April 23, 2026R$6.33
April 22, 2026R$6.40
April 20, 2026R$6.40
April 17, 2026R$6.31
April 16, 2026R$6.37
April 15, 2026R$6.45
April 14, 2026R$6.27
April 13, 2026R$6.31
April 10, 2026R$6.26
April 9, 2026R$6.26
April 8, 2026R$6.27
April 7, 2026R$6.21
April 6, 2026R$6.26
April 2, 2026R$6.23
April 1, 2026R$6.21
March 31, 2026R$6.23
March 30, 2026R$6.22
March 27, 2026R$6.30
March 26, 2026R$6.28
March 25, 2026R$6.21
March 24, 2026R$6.20
March 23, 2026R$6.17
March 20, 2026R$6.15
March 19, 2026R$6.39
March 18, 2026R$6.56
March 17, 2026R$6.90
March 16, 2026R$6.43
March 13, 2026R$6.35
March 12, 2026R$6.31
March 11, 2026R$6.34
March 10, 2026R$6.29
March 9, 2026R$6.29
March 6, 2026R$6.29
March 5, 2026R$6.28
March 4, 2026R$6.32
March 3, 2026R$6.28
March 2, 2026R$6.31
February 27, 2026R$6.33
February 26, 2026R$6.40
February 25, 2026R$6.29
February 24, 2026R$6.31
February 23, 2026R$6.31
February 20, 2026R$6.28
February 19, 2026R$6.27
February 18, 2026R$6.26
February 13, 2026R$6.32
February 12, 2026R$6.32
February 11, 2026R$6.28
February 10, 2026R$6.25
February 9, 2026R$6.25
February 6, 2026R$6.26
February 5, 2026R$6.29
February 4, 2026R$6.21
February 3, 2026R$6.25
February 2, 2026R$6.22
January 30, 2026R$6.18
January 29, 2026R$6.21
January 28, 2026R$6.21
January 27, 2026R$6.20
January 26, 2026R$6.25
January 23, 2026R$6.20
January 22, 2026R$6.20
January 21, 2026R$6.20
January 20, 2026R$6.16
January 19, 2026R$6.19
January 16, 2026R$6.20
January 15, 2026R$6.23
January 14, 2026R$6.21
January 13, 2026R$6.14
January 12, 2026R$6.20
January 9, 2026R$6.23
January 8, 2026R$6.24
January 7, 2026R$6.23
January 6, 2026R$6.23
January 5, 2026R$6.23
January 2, 2026R$6.20
December 30, 2025R$6.25
December 29, 2025R$6.34
December 26, 2025R$6.28
December 23, 2025R$6.23
December 22, 2025R$6.19
December 19, 2025R$6.00
December 18, 2025R$5.96
December 17, 2025R$6.01
December 16, 2025R$6.06
December 15, 2025R$5.98
December 12, 2025R$6.26
December 11, 2025R$6.26
December 10, 2025R$6.27
December 9, 2025R$6.25
December 8, 2025R$6.30
December 5, 2025R$6.32
December 4, 2025R$6.28
December 3, 2025R$6.28
December 2, 2025R$6.32
December 1, 2025R$6.34
November 28, 2025R$6.35
November 27, 2025R$6.34
November 26, 2025R$6.23
November 25, 2025R$6.35
November 24, 2025R$6.31
November 21, 2025R$6.28
November 19, 2025R$6.34
November 18, 2025R$6.35
November 17, 2025R$6.38
November 14, 2025R$6.34
November 13, 2025R$6.38
November 12, 2025R$6.38
November 11, 2025R$6.40
November 10, 2025R$6.35
November 7, 2025R$6.34
November 6, 2025R$6.33
November 5, 2025R$6.35
November 4, 2025R$6.35
November 3, 2025R$6.35
October 31, 2025R$6.35
October 30, 2025R$6.31
October 29, 2025R$6.31
October 28, 2025R$6.35
October 27, 2025R$6.35
October 24, 2025R$6.31
October 23, 2025R$6.30
October 22, 2025R$6.30
October 21, 2025R$6.35
October 20, 2025R$6.28
October 17, 2025R$6.32
October 16, 2025R$6.47
October 15, 2025R$6.49
October 14, 2025R$6.40
October 13, 2025R$6.40
October 10, 2025R$6.40
October 9, 2025R$6.39
October 8, 2025R$6.30
October 7, 2025R$6.41
October 6, 2025R$6.35
October 3, 2025R$6.34
October 2, 2025R$6.39

At a glance

  • The company

    Rede Energia Participações S.A. engages in the generation, distribution, and commercialization of electricity in Brazil.

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Last ex-dividend on March 18, 2026

Where the price stands

52-wk lowR$5.18
52-wk highR$7.29

−25.51% from the high

Performance

StockIbovespa
1 month−1.81%+3.73%
Year to date−13.12%+19.23%
1 year−15.02%+33.46%

Latest news

All news

The business in numbers

Revenue

R$4.41B

Latest quarter · Q2 2026

Net income

R$208.58M

Latest quarter · Q2 2026

Net margin

4.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$13.95B
P/E
12.6
EPS
R$0.43
Volume
700
Dividend yield
8.58%

Stocks to explore

Other companies in the Utilities sector