Equatorial Para Distribuidora de Energia

EQPA3 · B3 · BRL

R$5.58+0.72%+R$0.04

Close · October 2, 2026

Price history

−2.45% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$5.58
October 1, 2026R$5.54
September 30, 2026R$5.57
September 29, 2026R$5.58
September 28, 2026R$5.54
September 25, 2026R$5.54
September 24, 2026R$5.46
September 23, 2026R$5.48
September 22, 2026R$5.53
September 21, 2026R$5.51
September 18, 2026R$5.47
September 17, 2026R$5.45
September 16, 2026R$5.52
September 15, 2026R$5.51
September 14, 2026R$5.55
September 11, 2026R$5.48
September 10, 2026R$5.49
September 9, 2026R$5.46
September 8, 2026R$5.50
September 4, 2026R$5.52
September 3, 2026R$5.51
September 2, 2026R$5.58
September 1, 2026R$5.56
August 31, 2026R$5.62
August 28, 2026R$5.55
August 27, 2026R$5.38
August 26, 2026R$5.44
August 25, 2026R$5.54
August 24, 2026R$5.42
August 21, 2026R$5.41
August 20, 2026R$5.37
August 19, 2026R$5.52
August 18, 2026R$5.45
August 17, 2026R$5.41
August 14, 2026R$5.17
August 13, 2026R$5.25
August 12, 2026R$5.20
August 11, 2026R$5.18
August 10, 2026R$5.24
August 7, 2026R$5.32
August 6, 2026R$5.38
August 5, 2026R$5.50
August 4, 2026R$5.48
August 3, 2026R$5.36
July 31, 2026R$5.31
July 30, 2026R$5.30
July 29, 2026R$5.30
July 28, 2026R$5.31
July 27, 2026R$5.25
July 24, 2026R$5.29
July 23, 2026R$5.28
July 22, 2026R$5.28
July 21, 2026R$5.26
July 20, 2026R$5.20
July 17, 2026R$5.30
July 16, 2026R$5.34
July 15, 2026R$5.38
July 14, 2026R$5.43
July 13, 2026R$5.40
July 10, 2026R$5.37
July 9, 2026R$5.32
July 8, 2026R$5.24
July 7, 2026R$5.12
July 6, 2026R$5.10
July 3, 2026R$5.20
July 2, 2026R$5.42
July 1, 2026R$5.70
June 30, 2026R$5.73
June 29, 2026R$5.80
June 26, 2026R$5.85
June 25, 2026R$6.59
June 24, 2026R$6.69
June 23, 2026R$6.45
June 22, 2026R$5.78
June 19, 2026R$5.71
June 18, 2026R$5.77
June 17, 2026R$5.80
June 16, 2026R$5.78
June 15, 2026R$5.80
June 12, 2026R$5.87
June 11, 2026R$5.83
June 10, 2026R$5.76
June 9, 2026R$5.81
June 8, 2026R$5.80
June 5, 2026R$5.88
June 3, 2026R$5.93
June 2, 2026R$6.03
June 1, 2026R$5.95
May 29, 2026R$5.94
May 28, 2026R$5.92
May 27, 2026R$6.02
May 26, 2026R$6.06
May 25, 2026R$6.10
May 22, 2026R$5.94
May 21, 2026R$5.82
May 20, 2026R$5.82
May 19, 2026R$5.82
May 18, 2026R$5.90
May 15, 2026R$6.07
May 14, 2026R$6.29
May 13, 2026R$6.24
May 12, 2026R$6.43
May 11, 2026R$6.40
May 8, 2026R$6.62
May 7, 2026R$6.68
May 6, 2026R$6.90
May 5, 2026R$7.03
May 4, 2026R$7.11
April 30, 2026R$7.00
April 29, 2026R$7.24
April 28, 2026R$7.29
April 27, 2026R$7.23
April 24, 2026R$7.33
April 23, 2026R$7.28
April 22, 2026R$7.33
April 20, 2026R$7.35
April 17, 2026R$7.35
April 16, 2026R$7.25
April 15, 2026R$7.30
April 14, 2026R$7.20
April 13, 2026R$7.03
April 10, 2026R$7.03
April 9, 2026R$6.99
April 8, 2026R$6.98
April 7, 2026R$6.91
April 6, 2026R$6.93
April 2, 2026R$6.79
April 1, 2026R$6.98
March 31, 2026R$6.78
March 30, 2026R$6.71
March 27, 2026R$6.98
March 26, 2026R$6.65
March 25, 2026R$6.71
March 24, 2026R$6.65
March 23, 2026R$6.64
March 20, 2026R$6.49
March 19, 2026R$6.59
March 18, 2026R$6.43
March 17, 2026R$6.40
March 16, 2026R$6.28
March 13, 2026R$6.41
March 12, 2026R$6.49
March 11, 2026R$6.39
March 10, 2026R$6.39
March 9, 2026R$6.36
March 6, 2026R$6.40
March 5, 2026R$6.35
March 4, 2026R$6.49
March 3, 2026R$6.49
March 2, 2026R$6.39
February 27, 2026R$6.53
February 26, 2026R$6.49
February 25, 2026R$6.39
February 24, 2026R$6.38
February 23, 2026R$6.39
February 20, 2026R$6.41
February 19, 2026R$6.42
February 18, 2026R$6.47
February 13, 2026R$6.27
February 12, 2026R$6.28
February 11, 2026R$6.27
February 10, 2026R$6.23
February 9, 2026R$6.17
February 6, 2026R$6.17
February 5, 2026R$6.26
February 4, 2026R$6.36
February 3, 2026R$6.45
February 2, 2026R$6.40
January 30, 2026R$6.39
January 29, 2026R$6.43
January 28, 2026R$6.47
January 27, 2026R$6.25
January 26, 2026R$6.29
January 23, 2026R$6.28
January 22, 2026R$6.25
January 21, 2026R$6.21
January 20, 2026R$6.21
January 19, 2026R$6.17
January 16, 2026R$6.08
January 15, 2026R$6.20
January 14, 2026R$6.05
January 13, 2026R$6.07
January 12, 2026R$5.99
January 9, 2026R$6.16
January 8, 2026R$6.18
January 7, 2026R$6.12
January 6, 2026R$6.21
January 5, 2026R$5.90
January 2, 2026R$6.11
December 30, 2025R$5.99
December 29, 2025R$5.85
December 26, 2025R$5.83
December 23, 2025R$5.76
December 22, 2025R$5.72
December 19, 2025R$5.74
December 18, 2025R$5.69
December 17, 2025R$5.62
December 16, 2025R$5.64
December 15, 2025R$5.66
December 12, 2025R$5.65
December 11, 2025R$5.68
December 10, 2025R$5.62
December 9, 2025R$5.71
December 8, 2025R$5.75
December 5, 2025R$5.77
December 4, 2025R$5.79
December 3, 2025R$5.78
December 2, 2025R$5.87
December 1, 2025R$5.86
November 28, 2025R$5.91
November 27, 2025R$5.86
November 26, 2025R$5.80
November 25, 2025R$5.76
November 24, 2025R$5.75
November 21, 2025R$5.81
November 19, 2025R$5.74
November 18, 2025R$5.68
November 17, 2025R$5.68
November 14, 2025R$5.79
November 13, 2025R$5.88
November 12, 2025R$5.71
November 11, 2025R$5.63
November 10, 2025R$5.72
November 7, 2025R$5.72
November 6, 2025R$5.74
November 5, 2025R$5.78
November 4, 2025R$5.74
November 3, 2025R$5.70
October 31, 2025R$5.58
October 30, 2025R$5.68
October 29, 2025R$5.74
October 28, 2025R$5.60
October 27, 2025R$5.52
October 24, 2025R$5.57
October 23, 2025R$5.47
October 22, 2025R$5.45
October 21, 2025R$5.54
October 20, 2025R$5.56
October 17, 2025R$5.58
October 16, 2025R$5.54
October 15, 2025R$5.63
October 14, 2025R$5.66
October 13, 2025R$5.65
October 10, 2025R$5.61
October 9, 2025R$5.67
October 8, 2025R$5.58
October 7, 2025R$5.65
October 6, 2025R$5.69
October 3, 2025R$5.74
October 2, 2025R$5.72

At a glance

  • The company

    Equatorial Pará Distribuidora de Energia S.A. engages in the distribution of electricity in the state of Pará, Brazil.

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on August 20, 2026

Where the price stands

52-wk lowR$4.81
52-wk highR$7.35

−24.08% from the high

Performance

StockIbovespa
1 month0.00%+3.73%
Year to date−6.84%+19.23%
1 year−2.45%+33.46%

Latest news

All news

The business in numbers

Revenue

R$2.99B

Latest quarter · Q2 2026

Net income

R$386.4M

Latest quarter · Q2 2026

Net margin

12.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$12.34B
P/E
7.9
EPS
R$0.71
Volume
14.7K
Dividend yield
11.81%

Stocks to explore

Other companies in the Utilities sector