Companhia de Electricidade do Estado da Bahia - COELBA stock

CEEB3 · B3 · BRL

R$47.39−0.02%−R$0.01

Close · October 6, 2026

Price history

+28.99% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026R$47.39
October 5, 2026R$47.40
October 2, 2026R$46.45
October 1, 2026R$46.00
September 30, 2026R$45.50
September 29, 2026R$46.00
September 28, 2026R$45.96
September 25, 2026R$45.96
September 24, 2026R$46.62
September 23, 2026R$48.22
September 22, 2026R$48.39
September 21, 2026R$47.80
September 18, 2026R$46.22
September 17, 2026R$47.00
September 16, 2026R$47.00
September 15, 2026R$46.45
September 14, 2026R$46.45
September 11, 2026R$46.39
September 10, 2026R$46.58
September 9, 2026R$46.40
September 8, 2026R$47.35
September 4, 2026R$47.20
September 3, 2026R$46.45
September 2, 2026R$46.97
September 1, 2026R$46.95
August 31, 2026R$46.95
August 28, 2026R$46.30
August 27, 2026R$46.30
August 26, 2026R$47.00
August 25, 2026R$47.00
August 24, 2026R$46.99
August 21, 2026R$46.20
August 20, 2026R$46.30
August 19, 2026R$46.20
August 18, 2026R$46.50
August 17, 2026R$46.50
August 14, 2026R$46.00
August 13, 2026R$46.00
August 12, 2026R$46.00
August 11, 2026R$45.90
August 10, 2026R$46.87
August 7, 2026R$46.00
August 6, 2026R$46.00
August 5, 2026R$46.35
August 4, 2026R$46.41
August 3, 2026R$46.40
July 31, 2026R$46.51
July 30, 2026R$46.51
July 29, 2026R$46.42
July 28, 2026R$46.44
July 27, 2026R$46.70
July 24, 2026R$46.80
July 23, 2026R$46.50
July 22, 2026R$46.75
July 21, 2026R$46.75
July 20, 2026R$46.50
July 17, 2026R$46.50
July 16, 2026R$47.10
July 15, 2026R$47.10
July 14, 2026R$47.13
July 13, 2026R$47.13
July 10, 2026R$47.13
July 9, 2026R$47.15
July 8, 2026R$47.15
July 7, 2026R$46.42
July 6, 2026R$46.00
July 3, 2026R$45.31
July 2, 2026R$45.39
July 1, 2026R$45.69
June 30, 2026R$46.59
June 29, 2026R$46.65
June 26, 2026R$45.69
June 25, 2026R$45.69
June 24, 2026R$45.71
June 23, 2026R$45.11
June 22, 2026R$45.05
June 19, 2026R$45.80
June 18, 2026R$45.89
June 17, 2026R$45.89
June 16, 2026R$45.89
June 15, 2026R$46.90
June 12, 2026R$48.00
June 11, 2026R$45.80
June 10, 2026R$45.80
June 9, 2026R$45.40
June 8, 2026R$45.99
June 5, 2026R$47.02
June 3, 2026R$47.02
June 2, 2026R$47.97
June 1, 2026R$47.99
May 29, 2026R$48.25
May 28, 2026R$48.00
May 27, 2026R$48.29
May 26, 2026R$48.29
May 25, 2026R$48.31
May 22, 2026R$48.31
May 21, 2026R$48.31
May 20, 2026R$48.19
May 19, 2026R$48.19
May 18, 2026R$48.28
May 15, 2026R$48.37
May 14, 2026R$48.37
May 13, 2026R$47.71
May 12, 2026R$47.71
May 11, 2026R$47.71
May 8, 2026R$48.40
May 7, 2026R$48.48
May 6, 2026R$48.00
May 5, 2026R$48.06
May 4, 2026R$48.06
April 30, 2026R$48.55
April 29, 2026R$48.55
April 28, 2026R$48.69
April 27, 2026R$50.00
April 24, 2026R$48.79
April 23, 2026R$49.01
April 22, 2026R$49.50
April 20, 2026R$49.50
April 17, 2026R$49.50
April 16, 2026R$49.55
April 15, 2026R$49.55
April 14, 2026R$49.55
April 13, 2026R$49.55
April 10, 2026R$49.62
April 9, 2026R$49.70
April 8, 2026R$49.25
April 7, 2026R$48.10
April 6, 2026R$48.10
April 2, 2026R$48.07
April 1, 2026R$47.98
March 31, 2026R$48.00
March 30, 2026R$47.94
March 27, 2026R$47.94
March 26, 2026R$47.76
March 25, 2026R$48.00
March 24, 2026R$48.00
March 23, 2026R$47.40
March 20, 2026R$47.69
March 19, 2026R$47.81
March 18, 2026R$47.81
March 17, 2026R$47.81
March 16, 2026R$47.39
March 13, 2026R$47.39
March 12, 2026R$47.00
March 11, 2026R$47.00
March 10, 2026R$47.00
March 9, 2026R$47.00
March 6, 2026R$47.00
March 5, 2026R$47.02
March 4, 2026R$47.50
March 3, 2026R$46.91
March 2, 2026R$46.71
February 27, 2026R$47.49
February 26, 2026R$47.60
February 25, 2026R$47.50
February 24, 2026R$45.50
February 23, 2026R$45.94
February 20, 2026R$45.99
February 19, 2026R$45.55
February 18, 2026R$47.00
February 13, 2026R$47.00
February 12, 2026R$47.25
February 11, 2026R$47.00
February 10, 2026R$47.00
February 9, 2026R$46.85
February 6, 2026R$45.95
February 5, 2026R$45.95
February 4, 2026R$45.95
February 3, 2026R$46.26
February 2, 2026R$45.75
January 30, 2026R$45.22
January 29, 2026R$45.22
January 28, 2026R$44.79
January 27, 2026R$43.50
January 26, 2026R$42.21
January 23, 2026R$43.51
January 22, 2026R$43.79
January 21, 2026R$43.79
January 20, 2026R$43.76
January 19, 2026R$44.00
January 16, 2026R$44.30
January 15, 2026R$44.50
January 14, 2026R$44.31
January 13, 2026R$44.00
January 12, 2026R$44.50
January 9, 2026R$44.50
January 8, 2026R$44.95
January 7, 2026R$44.75
January 6, 2026R$44.86
January 5, 2026R$45.06
January 2, 2026R$45.06
December 30, 2025R$45.45
December 29, 2025R$44.53
December 26, 2025R$43.00
December 23, 2025R$42.11
December 22, 2025R$43.00
December 19, 2025R$43.10
December 18, 2025R$42.05
December 17, 2025R$42.11
December 16, 2025R$42.11
December 15, 2025R$42.75
December 12, 2025R$42.77
December 11, 2025R$42.39
December 10, 2025R$42.40
December 9, 2025R$42.40
December 8, 2025R$42.40
December 5, 2025R$42.40
December 4, 2025R$42.93
December 3, 2025R$42.00
December 2, 2025R$42.00
December 1, 2025R$41.38
November 28, 2025R$41.42
November 27, 2025R$41.48
November 26, 2025R$41.60
November 25, 2025R$41.99
November 24, 2025R$41.21
November 21, 2025R$39.90
November 19, 2025R$39.10
November 18, 2025R$39.00
November 17, 2025R$39.20
November 14, 2025R$36.99
November 13, 2025R$36.47
November 12, 2025R$36.33
November 11, 2025R$36.29
November 10, 2025R$35.89
November 7, 2025R$36.03
November 6, 2025R$35.51
November 5, 2025R$36.00
November 4, 2025R$34.72
November 3, 2025R$35.00
October 31, 2025R$35.25
October 30, 2025R$35.18
October 29, 2025R$41.19
October 28, 2025R$40.38
October 27, 2025R$39.00
October 24, 2025R$35.99
October 23, 2025R$36.23
October 22, 2025R$36.23
October 21, 2025R$36.28
October 20, 2025R$35.71
October 17, 2025R$36.00
October 16, 2025R$36.00
October 15, 2025R$36.50
October 14, 2025R$36.00
October 13, 2025R$36.00
October 10, 2025R$36.00
October 9, 2025R$36.00
October 8, 2025R$36.00
October 7, 2025R$36.00
October 6, 2025R$36.74

At a glance

  • The company

    Distributes electricity in the state of Bahia, operating as a subsidiary of Iberdrola

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on September 24, 2026

Where the price stands

52-wk lowR$34.70
52-wk highR$50.75

−6.62% from the high

Performance

StockIbovespa
1 month+0.08%+10.31%
Year to date+4.27%+28.28%
1 year+28.99%+43.92%

Latest news

All news

The business in numbers

Revenue

R$4.07B

Latest quarter · Q2 2026

Net income

R$341M

Latest quarter · Q2 2026

Net margin

8.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$12.42B
P/E
8.8
EPS
R$5.38
Volume
1.3K
Dividend yield
4.10%

More on Companhia de Electricidade do Estado da Bahia - COELBA

Where it belongs

Similar companies

Utilities sector: companies in the same industry and close in size.