Energisa Units

ENGI11 · B3 · BRL

R$55.15+3.34%+R$1.78

Close · October 2, 2026

Price history

+21.57% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$55.15
October 1, 2026R$53.37
September 30, 2026R$52.97
September 29, 2026R$51.88
September 28, 2026R$50.90
September 25, 2026R$51.47
September 24, 2026R$51.37
September 23, 2026R$52.15
September 22, 2026R$53.03
September 21, 2026R$52.81
September 18, 2026R$52.08
September 17, 2026R$52.11
September 16, 2026R$52.21
September 15, 2026R$51.53
September 14, 2026R$51.35
September 11, 2026R$51.61
September 10, 2026R$51.81
September 9, 2026R$50.46
September 8, 2026R$51.49
September 4, 2026R$51.43
September 3, 2026R$51.37
September 2, 2026R$51.15
September 1, 2026R$48.78
August 31, 2026R$48.00
August 28, 2026R$47.37
August 27, 2026R$47.50
August 26, 2026R$47.57
August 25, 2026R$47.24
August 24, 2026R$45.42
August 21, 2026R$44.76
August 20, 2026R$43.71
August 19, 2026R$44.29
August 18, 2026R$43.67
August 17, 2026R$43.69
August 14, 2026R$43.80
August 13, 2026R$43.95
August 12, 2026R$44.49
August 11, 2026R$45.64
August 10, 2026R$46.32
August 7, 2026R$46.88
August 6, 2026R$49.46
August 5, 2026R$50.24
August 4, 2026R$50.33
August 3, 2026R$50.19
July 31, 2026R$49.81
July 30, 2026R$49.61
July 29, 2026R$48.46
July 28, 2026R$49.80
July 27, 2026R$49.64
July 24, 2026R$49.00
July 23, 2026R$50.00
July 22, 2026R$50.28
July 21, 2026R$49.02
July 20, 2026R$49.49
July 17, 2026R$49.25
July 16, 2026R$50.07
July 15, 2026R$50.91
July 14, 2026R$51.64
July 13, 2026R$50.96
July 10, 2026R$52.12
July 9, 2026R$50.10
July 8, 2026R$48.60
July 7, 2026R$48.56
July 6, 2026R$47.73
July 3, 2026R$48.57
July 2, 2026R$48.39
July 1, 2026R$47.41
June 30, 2026R$48.00
June 29, 2026R$47.93
June 26, 2026R$47.60
June 25, 2026R$46.90
June 24, 2026R$46.40
June 23, 2026R$46.66
June 22, 2026R$46.07
June 19, 2026R$45.44
June 18, 2026R$45.49
June 17, 2026R$45.70
June 16, 2026R$46.16
June 15, 2026R$47.01
June 12, 2026R$47.40
June 11, 2026R$47.08
June 10, 2026R$45.95
June 9, 2026R$46.68
June 8, 2026R$46.21
June 5, 2026R$46.50
June 3, 2026R$47.15
June 2, 2026R$48.55
June 1, 2026R$47.92
May 29, 2026R$48.00
May 28, 2026R$48.40
May 27, 2026R$48.24
May 26, 2026R$48.47
May 25, 2026R$48.95
May 22, 2026R$47.91
May 21, 2026R$48.49
May 20, 2026R$48.70
May 19, 2026R$47.62
May 18, 2026R$48.27
May 15, 2026R$48.46
May 14, 2026R$49.08
May 13, 2026R$49.05
May 12, 2026R$50.49
May 11, 2026R$51.80
May 8, 2026R$52.73
May 7, 2026R$52.20
May 6, 2026R$54.05
May 5, 2026R$53.04
May 4, 2026R$52.48
April 30, 2026R$52.82
April 29, 2026R$51.98
April 28, 2026R$53.73
April 27, 2026R$54.30
April 24, 2026R$55.29
April 23, 2026R$55.50
April 22, 2026R$55.93
April 20, 2026R$57.47
April 17, 2026R$57.35
April 16, 2026R$57.70
April 15, 2026R$58.15
April 14, 2026R$58.15
April 13, 2026R$57.80
April 10, 2026R$57.35
April 9, 2026R$56.48
April 8, 2026R$55.34
April 7, 2026R$53.81
April 6, 2026R$53.01
April 2, 2026R$53.22
April 1, 2026R$53.00
March 31, 2026R$52.46
March 30, 2026R$50.28
March 27, 2026R$49.82
March 26, 2026R$50.30
March 25, 2026R$51.73
March 24, 2026R$50.30
March 23, 2026R$50.51
March 20, 2026R$48.84
March 19, 2026R$51.03
March 18, 2026R$50.51
March 17, 2026R$51.61
March 16, 2026R$52.85
March 13, 2026R$52.26
March 12, 2026R$53.25
March 11, 2026R$54.30
March 10, 2026R$54.40
March 9, 2026R$53.59
March 6, 2026R$52.90
March 5, 2026R$52.85
March 4, 2026R$54.04
March 3, 2026R$52.32
March 2, 2026R$53.54
February 27, 2026R$53.85
February 26, 2026R$55.30
February 25, 2026R$54.31
February 24, 2026R$54.43
February 23, 2026R$53.43
February 20, 2026R$53.29
February 19, 2026R$52.47
February 18, 2026R$51.34
February 13, 2026R$51.60
February 12, 2026R$51.99
February 11, 2026R$52.12
February 10, 2026R$51.49
February 9, 2026R$51.27
February 6, 2026R$50.56
February 5, 2026R$50.01
February 4, 2026R$50.08
February 3, 2026R$51.66
February 2, 2026R$50.64
January 30, 2026R$51.01
January 29, 2026R$51.42
January 28, 2026R$52.97
January 27, 2026R$53.05
January 26, 2026R$51.55
January 23, 2026R$51.80
January 22, 2026R$50.31
January 21, 2026R$48.92
January 20, 2026R$47.40
January 19, 2026R$46.65
January 16, 2026R$46.79
January 15, 2026R$46.84
January 14, 2026R$47.01
January 13, 2026R$46.91
January 12, 2026R$47.65
January 9, 2026R$47.61
January 8, 2026R$47.46
January 7, 2026R$46.72
January 6, 2026R$47.87
January 5, 2026R$47.34
January 2, 2026R$47.09
December 30, 2025R$47.16
December 29, 2025R$46.92
December 26, 2025R$47.32
December 23, 2025R$47.35
December 22, 2025R$46.10
December 19, 2025R$47.27
December 18, 2025R$47.24
December 17, 2025R$46.98
December 16, 2025R$47.69
December 15, 2025R$49.89
December 12, 2025R$49.17
December 11, 2025R$48.23
December 10, 2025R$47.94
December 9, 2025R$47.84
December 8, 2025R$47.73
December 5, 2025R$48.45
December 4, 2025R$51.06
December 3, 2025R$49.36
December 2, 2025R$49.63
December 1, 2025R$48.49
November 28, 2025R$49.32
November 27, 2025R$49.60
November 26, 2025R$50.49
November 25, 2025R$48.89
November 24, 2025R$48.79
November 21, 2025R$48.15
November 19, 2025R$48.26
November 18, 2025R$49.08
November 17, 2025R$48.75
November 14, 2025R$49.35
November 13, 2025R$48.82
November 12, 2025R$49.31
November 11, 2025R$49.37
November 10, 2025R$48.29
November 7, 2025R$47.91
November 6, 2025R$48.48
November 5, 2025R$49.01
November 4, 2025R$47.61
November 3, 2025R$47.57
October 31, 2025R$47.12
October 30, 2025R$47.05
October 29, 2025R$47.09
October 28, 2025R$46.25
October 27, 2025R$47.50
October 24, 2025R$47.25
October 23, 2025R$46.45
October 22, 2025R$45.97
October 21, 2025R$45.89
October 20, 2025R$45.93
October 17, 2025R$45.67
October 16, 2025R$44.47
October 15, 2025R$44.45
October 14, 2025R$43.67
October 13, 2025R$43.82
October 10, 2025R$43.56
October 9, 2025R$43.92
October 8, 2025R$43.89
October 7, 2025R$44.05
October 6, 2025R$45.12
October 3, 2025R$45.45
October 2, 2025R$45.36

At a glance

  • The company

    Energisa S.A., through its subsidiaries, engages in the generation, transmission, and distribution of electricity in Brazil.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.18 (estimate R$0.49)

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Last ex-dividend on August 12, 2026

Where the price stands

52-wk lowR$42.38
52-wk highR$59.25

−6.92% from the high

Performance

StockIbovespa
1 month+7.82%+3.73%
Year to date+16.94%+19.23%
1 year+21.57%+33.46%

Analysts · 12 analysts

Average targetR$65.54+18.84% vs. price

Buy 11 · Hold 1 · Sell 0 · Strong buy

The business in numbers

Revenue

R$8.21B

Latest quarter · Q2 2026

Net income

-R$130.2M

Latest quarter · Q2 2026

Net margin

-1.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$16.73B
P/E
39.6
EPS
R$1.38
Volume
2.34M
Dividend yield
3.83%

Stocks to explore

Other companies in the Utilities sector