TOTVS

TOTS3 · B3 · BRL

R$35.35+2.46%+R$0.85

Close · October 2, 2026

Price history

−19.42% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$35.35
October 1, 2026R$34.50
September 30, 2026R$33.43
September 29, 2026R$34.64
September 28, 2026R$33.98
September 25, 2026R$34.90
September 24, 2026R$35.13
September 23, 2026R$35.55
September 22, 2026R$35.91
September 21, 2026R$34.94
September 18, 2026R$34.30
September 17, 2026R$34.65
September 16, 2026R$34.24
September 15, 2026R$33.83
September 14, 2026R$34.37
September 11, 2026R$32.94
September 10, 2026R$33.00
September 9, 2026R$33.17
September 8, 2026R$34.29
September 4, 2026R$34.50
September 3, 2026R$34.82
September 2, 2026R$34.74
September 1, 2026R$34.99
August 31, 2026R$35.45
August 28, 2026R$34.41
August 27, 2026R$34.69
August 26, 2026R$32.60
August 25, 2026R$32.75
August 24, 2026R$31.92
August 21, 2026R$32.18
August 20, 2026R$31.29
August 19, 2026R$32.05
August 18, 2026R$31.18
August 17, 2026R$30.57
August 14, 2026R$30.20
August 13, 2026R$29.53
August 12, 2026R$29.32
August 11, 2026R$30.59
August 7, 2026R$32.21
August 6, 2026R$32.21
August 5, 2026R$32.51
August 4, 2026R$31.79
August 3, 2026R$31.74
July 31, 2026R$31.06
July 30, 2026R$31.13
July 29, 2026R$29.44
July 28, 2026R$29.69
July 27, 2026R$29.38
July 24, 2026R$27.47
July 23, 2026R$27.05
July 22, 2026R$28.89
July 21, 2026R$28.57
July 20, 2026R$28.83
July 17, 2026R$29.19
July 16, 2026R$29.90
July 15, 2026R$29.92
July 14, 2026R$28.72
July 13, 2026R$29.22
July 10, 2026R$29.91
July 9, 2026R$29.59
July 8, 2026R$28.94
July 7, 2026R$28.67
July 6, 2026R$28.51
July 3, 2026R$30.00
July 2, 2026R$29.54
July 1, 2026R$28.98
June 30, 2026R$28.70
June 29, 2026R$28.50
June 26, 2026R$28.69
June 25, 2026R$27.16
June 24, 2026R$27.41
June 23, 2026R$27.55
June 22, 2026R$27.25
June 19, 2026R$27.10
June 18, 2026R$27.14
June 17, 2026R$27.93
June 16, 2026R$28.62
June 15, 2026R$29.44
June 12, 2026R$29.80
June 11, 2026R$30.04
June 10, 2026R$28.63
June 9, 2026R$30.79
June 8, 2026R$32.36
June 5, 2026R$33.10
June 3, 2026R$33.62
June 2, 2026R$34.41
June 1, 2026R$34.50
May 29, 2026R$33.07
May 28, 2026R$31.75
May 27, 2026R$31.08
May 26, 2026R$31.48
May 25, 2026R$31.90
May 22, 2026R$31.49
May 21, 2026R$32.27
May 20, 2026R$32.10
May 19, 2026R$30.64
May 18, 2026R$31.46
May 15, 2026R$31.14
May 14, 2026R$31.60
May 13, 2026R$31.67
May 12, 2026R$33.04
May 11, 2026R$33.50
May 8, 2026R$35.21
May 7, 2026R$36.23
May 6, 2026R$33.10
May 5, 2026R$32.93
May 4, 2026R$32.54
April 30, 2026R$31.86
April 29, 2026R$31.20
April 28, 2026R$31.59
April 27, 2026R$31.33
April 24, 2026R$32.07
April 23, 2026R$32.62
April 22, 2026R$33.81
April 20, 2026R$34.87
April 17, 2026R$35.44
April 16, 2026R$34.77
April 15, 2026R$35.28
April 14, 2026R$34.80
April 13, 2026R$34.49
April 10, 2026R$33.84
April 9, 2026R$34.44
April 8, 2026R$35.58
April 7, 2026R$34.70
April 6, 2026R$35.10
April 2, 2026R$34.99
April 1, 2026R$34.91
March 31, 2026R$34.94
March 30, 2026R$34.02
March 27, 2026R$34.25
March 26, 2026R$34.63
March 25, 2026R$35.19
March 24, 2026R$34.99
March 23, 2026R$35.05
March 20, 2026R$33.96
March 19, 2026R$34.15
March 18, 2026R$33.78
March 17, 2026R$34.68
March 16, 2026R$35.12
March 13, 2026R$34.59
March 12, 2026R$36.11
March 11, 2026R$37.57
March 10, 2026R$37.13
March 9, 2026R$36.64
March 6, 2026R$36.07
March 5, 2026R$36.78
March 4, 2026R$37.10
March 3, 2026R$36.61
March 2, 2026R$37.33
February 27, 2026R$37.84
February 26, 2026R$38.16
February 25, 2026R$37.88
February 24, 2026R$38.36
February 23, 2026R$38.33
February 20, 2026R$39.50
February 19, 2026R$38.95
February 18, 2026R$38.40
February 13, 2026R$38.03
February 12, 2026R$37.47
February 11, 2026R$38.65
February 10, 2026R$39.34
February 9, 2026R$38.80
February 6, 2026R$37.87
February 5, 2026R$37.47
February 4, 2026R$37.98
February 3, 2026R$43.60
February 2, 2026R$45.07
January 30, 2026R$44.57
January 29, 2026R$45.85
January 28, 2026R$47.35
January 27, 2026R$46.50
January 26, 2026R$47.22
January 23, 2026R$46.71
January 22, 2026R$46.47
January 21, 2026R$45.50
January 20, 2026R$44.64
January 19, 2026R$43.59
January 16, 2026R$43.09
January 15, 2026R$44.00
January 14, 2026R$43.58
January 13, 2026R$42.74
January 12, 2026R$44.03
January 9, 2026R$44.04
January 8, 2026R$43.36
January 7, 2026R$42.57
January 6, 2026R$42.28
January 5, 2026R$41.40
January 2, 2026R$40.98
December 30, 2025R$42.08
December 29, 2025R$41.80
December 26, 2025R$42.38
December 23, 2025R$42.77
December 22, 2025R$42.56
December 19, 2025R$43.45
December 18, 2025R$44.41
December 17, 2025R$44.92
December 16, 2025R$45.43
December 15, 2025R$46.69
December 12, 2025R$46.24
December 11, 2025R$45.46
December 10, 2025R$45.19
December 9, 2025R$45.20
December 8, 2025R$45.48
December 5, 2025R$45.91
December 4, 2025R$47.54
December 3, 2025R$44.32
December 2, 2025R$43.98
December 1, 2025R$43.32
November 28, 2025R$42.80
November 27, 2025R$42.52
November 26, 2025R$42.94
November 25, 2025R$43.30
November 24, 2025R$42.72
November 21, 2025R$43.28
November 19, 2025R$46.37
November 18, 2025R$47.07
November 17, 2025R$46.95
November 14, 2025R$48.14
November 13, 2025R$47.10
November 12, 2025R$47.50
November 11, 2025R$46.68
November 10, 2025R$46.10
November 7, 2025R$45.17
November 6, 2025R$45.65
November 5, 2025R$44.32
November 4, 2025R$43.45
November 3, 2025R$43.30
October 31, 2025R$44.37
October 30, 2025R$43.73
October 29, 2025R$43.21
October 28, 2025R$43.50
October 27, 2025R$42.41
October 24, 2025R$42.34
October 23, 2025R$41.98
October 22, 2025R$41.50
October 21, 2025R$41.70
October 20, 2025R$41.34
October 17, 2025R$41.33
October 16, 2025R$42.05
October 15, 2025R$42.31
October 14, 2025R$42.63
October 13, 2025R$42.80
October 10, 2025R$42.92
October 9, 2025R$42.58
October 8, 2025R$43.54
October 7, 2025R$43.42
October 6, 2025R$44.13
October 3, 2025R$44.68
October 2, 2025R$43.87

At a glance

  • The company

    TOTVS S.A. develops and sells management software, and productivity and collaboration platforms in Brazil and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.41 (estimate R$0.34)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on September 24, 2026

Where the price stands

52-wk lowR$26.76
52-wk highR$48.40

−26.96% from the high

Performance

StockIbovespa
1 month+1.76%+3.73%
Year to date−15.99%+19.23%
1 year−19.42%+33.46%

Analysts · 14 analysts

Average targetR$48.07+35.99% vs. price

Buy 13 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

R$1.92B

Latest quarter · Q2 2026

Net income

R$688.52M

Latest quarter · Q2 2026

Net margin

35.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$19.41B
P/E
23.3
EPS
R$1.47
Volume
1.79M
Dividend yield
1.74%

Stocks to explore

Other companies in the Technology sector