Kingdee International Software Group
$7.29Change from previous close: −0.14%Absolute change: −$0.01
Price history
−58.32% over the period1 year: from $17.49 (October 6, 2025) to $7.29 (October 5, 2026), −58.32%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $7.29 |
| October 2, 2026 | $7.30 |
| September 30, 2026 | $7.34 |
| September 29, 2026 | $7.55 |
| September 28, 2026 | $7.51 |
| September 25, 2026 | $7.38 |
| September 24, 2026 | $7.38 |
| September 23, 2026 | $7.47 |
| September 22, 2026 | $7.91 |
| September 21, 2026 | $7.75 |
| September 18, 2026 | $7.55 |
| September 17, 2026 | $7.26 |
| September 16, 2026 | $7.33 |
| September 15, 2026 | $7.52 |
| September 14, 2026 | $7.52 |
| September 11, 2026 | $7.57 |
| September 10, 2026 | $7.52 |
| September 9, 2026 | $7.86 |
| September 8, 2026 | $8.15 |
| September 7, 2026 | $8.38 |
| September 4, 2026 | $8.90 |
| September 3, 2026 | $8.26 |
| September 2, 2026 | $8.13 |
| September 1, 2026 | $8.84 |
| August 31, 2026 | $8.66 |
| August 28, 2026 | $8.95 |
| August 27, 2026 | $8.43 |
| August 26, 2026 | $8.24 |
| August 25, 2026 | $8.49 |
| August 24, 2026 | $8.15 |
| August 21, 2026 | $8.25 |
| August 20, 2026 | $8.31 |
| August 19, 2026 | $7.72 |
| August 18, 2026 | $7.76 |
| August 17, 2026 | $7.97 |
| August 14, 2026 | $7.85 |
| August 13, 2026 | $7.86 |
| August 12, 2026 | $8.21 |
| August 11, 2026 | $8.99 |
| August 10, 2026 | $8.76 |
| August 7, 2026 | $8.55 |
| August 6, 2026 | $8.49 |
| August 5, 2026 | $8.78 |
| August 4, 2026 | $8.56 |
| August 3, 2026 | $8.65 |
| July 31, 2026 | $8.33 |
| July 30, 2026 | $8.07 |
| July 29, 2026 | $7.94 |
| July 28, 2026 | $7.39 |
| July 27, 2026 | $7.18 |
| July 24, 2026 | $6.99 |
| July 23, 2026 | $7.18 |
| July 22, 2026 | $7.43 |
| July 21, 2026 | $7.28 |
| July 20, 2026 | $7.12 |
| July 17, 2026 | $6.70 |
| July 16, 2026 | $7.03 |
| July 15, 2026 | $6.66 |
| July 14, 2026 | $6.76 |
| July 13, 2026 | $6.73 |
| July 10, 2026 | $6.98 |
| July 9, 2026 | $6.97 |
| July 8, 2026 | $7.29 |
| July 7, 2026 | $6.34 |
| July 6, 2026 | $6.42 |
| July 3, 2026 | $6.35 |
| July 2, 2026 | $6.18 |
| June 30, 2026 | $5.92 |
| June 29, 2026 | $6.09 |
| June 26, 2026 | $5.68 |
| June 25, 2026 | $6.01 |
| June 24, 2026 | $6.12 |
| June 23, 2026 | $6.20 |
| June 22, 2026 | $6.29 |
| June 18, 2026 | $6.45 |
| June 17, 2026 | $6.58 |
| June 16, 2026 | $6.70 |
| June 15, 2026 | $6.91 |
| June 12, 2026 | $7.00 |
| June 11, 2026 | $7.33 |
| June 10, 2026 | $7.40 |
| June 9, 2026 | $7.54 |
| June 8, 2026 | $7.51 |
| June 5, 2026 | $7.98 |
| June 4, 2026 | $7.65 |
| June 3, 2026 | $8.29 |
| June 2, 2026 | $8.99 |
| June 1, 2026 | $8.68 |
| May 29, 2026 | $7.27 |
| May 28, 2026 | $7.18 |
| May 27, 2026 | $7.44 |
| May 26, 2026 | $7.61 |
| May 22, 2026 | $7.79 |
| May 21, 2026 | $7.60 |
| May 20, 2026 | $7.94 |
| May 19, 2026 | $8.16 |
| May 18, 2026 | $8.03 |
| May 15, 2026 | $8.23 |
| May 14, 2026 | $8.59 |
| May 13, 2026 | $8.60 |
| May 12, 2026 | $8.70 |
| May 11, 2026 | $9.13 |
| May 8, 2026 | $9.34 |
| May 7, 2026 | $8.99 |
| May 6, 2026 | $8.54 |
| May 5, 2026 | $8.58 |
| May 4, 2026 | $8.54 |
| April 30, 2026 | $8.55 |
| April 29, 2026 | $8.44 |
| April 28, 2026 | $8.23 |
| April 27, 2026 | $8.50 |
| April 24, 2026 | $8.49 |
| April 23, 2026 | $8.90 |
| April 22, 2026 | $8.99 |
| April 21, 2026 | $9.10 |
| April 20, 2026 | $9.31 |
| April 17, 2026 | $9.16 |
| April 16, 2026 | $9.28 |
| April 15, 2026 | $8.47 |
| April 14, 2026 | $8.56 |
| April 13, 2026 | $8.00 |
| April 10, 2026 | $8.25 |
| April 9, 2026 | $8.45 |
| April 8, 2026 | $9.10 |
| April 2, 2026 | $8.41 |
| April 1, 2026 | $8.53 |
| March 31, 2026 | $8.57 |
| March 30, 2026 | $8.50 |
| March 27, 2026 | $8.83 |
| March 26, 2026 | $8.75 |
| March 25, 2026 | $9.23 |
| March 24, 2026 | $9.33 |
| March 23, 2026 | $9.28 |
| March 20, 2026 | $9.60 |
| March 19, 2026 | $9.78 |
| March 18, 2026 | $10.02 |
| March 17, 2026 | $9.48 |
| March 16, 2026 | $9.49 |
| March 13, 2026 | $9.09 |
| March 12, 2026 | $9.31 |
| March 11, 2026 | $9.45 |
| March 10, 2026 | $9.56 |
| March 9, 2026 | $9.79 |
| March 6, 2026 | $9.66 |
| March 5, 2026 | $9.35 |
| March 4, 2026 | $9.31 |
| March 3, 2026 | $9.30 |
| March 2, 2026 | $9.58 |
| February 27, 2026 | $10.07 |
| February 26, 2026 | $9.88 |
| February 25, 2026 | $9.83 |
| February 24, 2026 | $9.97 |
| February 23, 2026 | $10.81 |
| February 20, 2026 | $10.53 |
| February 16, 2026 | $11.14 |
| February 13, 2026 | $11.07 |
| February 12, 2026 | $11.07 |
| February 11, 2026 | $11.65 |
| February 10, 2026 | $11.19 |
| February 9, 2026 | $11.29 |
| February 6, 2026 | $11.09 |
| February 5, 2026 | $11.39 |
| February 4, 2026 | $11.06 |
| February 3, 2026 | $12.66 |
| February 2, 2026 | $12.53 |
| January 30, 2026 | $12.95 |
| January 29, 2026 | $14.03 |
| January 28, 2026 | $14.18 |
| January 27, 2026 | $13.84 |
| January 26, 2026 | $13.92 |
| January 23, 2026 | $14.31 |
| January 22, 2026 | $14.52 |
| January 21, 2026 | $14.16 |
| January 20, 2026 | $14.20 |
| January 19, 2026 | $14.49 |
| January 16, 2026 | $15.13 |
| January 15, 2026 | $15.33 |
| January 14, 2026 | $16.68 |
| January 13, 2026 | $16.38 |
| January 12, 2026 | $16.23 |
| January 9, 2026 | $14.47 |
| January 8, 2026 | $14.05 |
| January 7, 2026 | $14.05 |
| January 6, 2026 | $14.20 |
| January 5, 2026 | $13.83 |
| January 2, 2026 | $14.15 |
| December 31, 2025 | $13.29 |
| December 30, 2025 | $13.31 |
| December 29, 2025 | $13.19 |
| December 24, 2025 | $13.37 |
| December 23, 2025 | $13.46 |
| December 22, 2025 | $13.44 |
| December 19, 2025 | $13.73 |
| December 18, 2025 | $13.68 |
| December 17, 2025 | $13.93 |
| December 16, 2025 | $13.66 |
| December 15, 2025 | $13.39 |
| December 12, 2025 | $13.22 |
| December 11, 2025 | $13.55 |
| December 10, 2025 | $13.97 |
| December 9, 2025 | $13.67 |
| December 8, 2025 | $13.44 |
| December 5, 2025 | $13.87 |
| December 4, 2025 | $13.41 |
| December 3, 2025 | $13.16 |
| December 2, 2025 | $13.78 |
| December 1, 2025 | $14.16 |
| November 28, 2025 | $14.12 |
| November 27, 2025 | $14.27 |
| November 26, 2025 | $14.27 |
| November 25, 2025 | $14.31 |
| November 24, 2025 | $14.37 |
| November 21, 2025 | $13.80 |
| November 20, 2025 | $14.14 |
| November 19, 2025 | $14.25 |
| November 18, 2025 | $14.62 |
| November 17, 2025 | $14.88 |
| November 14, 2025 | $14.69 |
| November 13, 2025 | $14.92 |
| November 12, 2025 | $15.22 |
| November 11, 2025 | $15.18 |
| November 10, 2025 | $14.93 |
| November 7, 2025 | $14.62 |
| November 6, 2025 | $15.18 |
| November 5, 2025 | $14.89 |
| November 4, 2025 | $14.82 |
| November 3, 2025 | $15.11 |
| October 31, 2025 | $14.66 |
| October 30, 2025 | $14.47 |
| October 28, 2025 | $14.69 |
| October 27, 2025 | $14.43 |
| October 24, 2025 | $14.81 |
| October 23, 2025 | $14.76 |
| October 22, 2025 | $14.85 |
| October 21, 2025 | $14.91 |
| October 20, 2025 | $14.75 |
| October 17, 2025 | $14.50 |
| October 16, 2025 | $15.31 |
| October 15, 2025 | $15.65 |
| October 14, 2025 | $15.21 |
| October 13, 2025 | $16.62 |
| October 10, 2025 | $16.31 |
| October 9, 2025 | $17.09 |
| October 8, 2025 | $17.11 |
| October 6, 2025 | $17.49 |
At a glance
The company
Kingdee International Software Group Company Limited, an investment holding company, engages in the subscription and sale of software worldwide.
Dividend
Last ex-dividend on May 14, 2020
Where the price stands
52-wk low$5.63
$7.29
52-wk high$17.69
−58.79% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | −12.96% | −5.29% |
| Year to date | −45.15% | −6.47% |
| 1 year | −58.32% | −12.15% |
Analysts · 17 analysts
Average target$13.24+81.65% vs. price
Buy 15 · Hold 2 · Sell 0 · Strong buy
Numbers and valuation
Full valuation- Market cap
- $25.47B
- P/E
- 91.3
- EPS
- $0.08
- Volume
- 6.24M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
