Life360 Inc. Cdi
$20.40Change from previous close: +7.03%Absolute change: +$1.34
Price history
−62.08% over the period1 year: from $53.80 (October 2, 2025) to $20.40 (October 2, 2026), −62.08%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $20.40 |
| October 1, 2026 | $19.06 |
| September 30, 2026 | $18.93 |
| September 29, 2026 | $19.08 |
| September 28, 2026 | $19.32 |
| September 25, 2026 | $19.32 |
| September 24, 2026 | $19.31 |
| September 23, 2026 | $19.23 |
| September 22, 2026 | $19.23 |
| September 21, 2026 | $18.68 |
| September 18, 2026 | $19.02 |
| September 17, 2026 | $19.12 |
| September 16, 2026 | $19.40 |
| September 15, 2026 | $20.52 |
| September 14, 2026 | $19.54 |
| September 11, 2026 | $19.73 |
| September 10, 2026 | $19.42 |
| September 9, 2026 | $19.64 |
| September 8, 2026 | $20.03 |
| September 7, 2026 | $20.03 |
| September 4, 2026 | $20.75 |
| September 3, 2026 | $19.93 |
| September 2, 2026 | $19.20 |
| September 1, 2026 | $20.17 |
| August 31, 2026 | $20.25 |
| August 28, 2026 | $20.50 |
| August 27, 2026 | $19.98 |
| August 26, 2026 | $20.48 |
| August 25, 2026 | $20.99 |
| August 24, 2026 | $20.78 |
| August 21, 2026 | $20.69 |
| August 20, 2026 | $21.12 |
| August 19, 2026 | $20.94 |
| August 18, 2026 | $22.49 |
| August 17, 2026 | $24.49 |
| August 14, 2026 | $23.54 |
| August 13, 2026 | $23.46 |
| August 12, 2026 | $23.50 |
| August 11, 2026 | $23.75 |
| August 10, 2026 | $29.48 |
| August 7, 2026 | $28.56 |
| August 6, 2026 | $28.92 |
| August 5, 2026 | $29.55 |
| August 4, 2026 | $28.47 |
| August 3, 2026 | $25.56 |
| July 31, 2026 | $25.64 |
| July 30, 2026 | $26.16 |
| July 29, 2026 | $26.07 |
| July 28, 2026 | $25.15 |
| July 27, 2026 | $24.33 |
| July 24, 2026 | $23.07 |
| July 23, 2026 | $24.12 |
| July 22, 2026 | $25.51 |
| July 21, 2026 | $25.96 |
| July 20, 2026 | $25.25 |
| July 17, 2026 | $25.61 |
| July 16, 2026 | $26.52 |
| July 15, 2026 | $25.25 |
| July 14, 2026 | $25.36 |
| July 13, 2026 | $24.94 |
| July 10, 2026 | $25.68 |
| July 9, 2026 | $25.92 |
| July 8, 2026 | $26.46 |
| July 7, 2026 | $27.01 |
| July 6, 2026 | $27.79 |
| July 3, 2026 | $27.46 |
| July 2, 2026 | $27.19 |
| July 1, 2026 | $26.16 |
| June 30, 2026 | $26.70 |
| June 29, 2026 | $26.27 |
| June 26, 2026 | $23.53 |
| June 25, 2026 | $23.90 |
| June 24, 2026 | $23.09 |
| June 23, 2026 | $22.34 |
| June 22, 2026 | $23.19 |
| June 19, 2026 | $23.84 |
| June 18, 2026 | $22.45 |
| June 17, 2026 | $22.97 |
| June 16, 2026 | $23.05 |
| June 15, 2026 | $22.08 |
| June 12, 2026 | $21.78 |
| June 11, 2026 | $21.31 |
| June 10, 2026 | $21.56 |
| June 9, 2026 | $22.36 |
| June 5, 2026 | $22.00 |
| June 4, 2026 | $21.66 |
| June 3, 2026 | $22.57 |
| June 2, 2026 | $23.07 |
| June 1, 2026 | $20.37 |
| May 29, 2026 | $19.33 |
| May 28, 2026 | $19.03 |
| May 27, 2026 | $18.90 |
| May 26, 2026 | $18.81 |
| May 25, 2026 | $18.97 |
| May 22, 2026 | $18.31 |
| May 21, 2026 | $18.41 |
| May 20, 2026 | $17.91 |
| May 19, 2026 | $18.00 |
| May 18, 2026 | $18.21 |
| May 15, 2026 | $18.44 |
| May 14, 2026 | $18.39 |
| May 13, 2026 | $18.76 |
| May 12, 2026 | $17.92 |
| May 11, 2026 | $20.11 |
| May 8, 2026 | $19.86 |
| May 7, 2026 | $19.30 |
| May 6, 2026 | $19.84 |
| May 5, 2026 | $21.08 |
| May 4, 2026 | $21.23 |
| May 1, 2026 | $20.00 |
| April 30, 2026 | $20.19 |
| April 29, 2026 | $20.34 |
| April 28, 2026 | $20.15 |
| April 27, 2026 | $21.09 |
| April 24, 2026 | $20.85 |
| April 23, 2026 | $21.76 |
| April 22, 2026 | $21.68 |
| April 21, 2026 | $22.29 |
| April 20, 2026 | $22.48 |
| April 17, 2026 | $21.35 |
| April 16, 2026 | $21.31 |
| April 15, 2026 | $18.95 |
| April 14, 2026 | $18.58 |
| April 13, 2026 | $17.91 |
| April 10, 2026 | $19.48 |
| April 9, 2026 | $20.14 |
| April 8, 2026 | $21.66 |
| April 7, 2026 | $19.36 |
| April 2, 2026 | $18.70 |
| April 1, 2026 | $19.87 |
| March 31, 2026 | $18.77 |
| March 30, 2026 | $18.14 |
| March 27, 2026 | $19.29 |
| March 26, 2026 | $18.98 |
| March 25, 2026 | $19.60 |
| March 24, 2026 | $19.42 |
| March 23, 2026 | $18.81 |
| March 20, 2026 | $18.08 |
| March 19, 2026 | $18.97 |
| March 18, 2026 | $19.48 |
| March 17, 2026 | $18.94 |
| March 16, 2026 | $19.39 |
| March 13, 2026 | $19.78 |
| March 12, 2026 | $20.39 |
| March 11, 2026 | $21.42 |
| March 10, 2026 | $22.51 |
| March 9, 2026 | $20.40 |
| March 6, 2026 | $21.87 |
| March 5, 2026 | $21.54 |
| March 4, 2026 | $20.38 |
| March 3, 2026 | $20.36 |
| March 2, 2026 | $24.72 |
| February 27, 2026 | $24.57 |
| February 26, 2026 | $24.01 |
| February 25, 2026 | $23.06 |
| February 24, 2026 | $21.76 |
| February 23, 2026 | $22.75 |
| February 20, 2026 | $23.84 |
| February 19, 2026 | $24.24 |
| February 18, 2026 | $23.73 |
| February 17, 2026 | $23.36 |
| February 16, 2026 | $23.51 |
| February 13, 2026 | $22.02 |
| February 12, 2026 | $24.49 |
| February 11, 2026 | $26.71 |
| February 10, 2026 | $26.51 |
| February 9, 2026 | $25.74 |
| February 6, 2026 | $24.98 |
| February 5, 2026 | $25.87 |
| February 4, 2026 | $26.94 |
| February 3, 2026 | $28.64 |
| February 2, 2026 | $27.52 |
| January 30, 2026 | $27.42 |
| January 29, 2026 | $28.97 |
| January 28, 2026 | $28.52 |
| January 27, 2026 | $30.87 |
| January 23, 2026 | $33.79 |
| January 22, 2026 | $26.53 |
| January 21, 2026 | $26.68 |
| January 20, 2026 | $26.97 |
| January 19, 2026 | $27.04 |
| January 16, 2026 | $29.23 |
| January 15, 2026 | $28.75 |
| January 14, 2026 | $30.30 |
| January 13, 2026 | $30.67 |
| January 12, 2026 | $31.64 |
| January 9, 2026 | $32.35 |
| January 8, 2026 | $32.79 |
| January 7, 2026 | $31.55 |
| January 6, 2026 | $31.00 |
| January 5, 2026 | $31.97 |
| January 2, 2026 | $32.46 |
| December 31, 2025 | $33.53 |
| December 30, 2025 | $33.70 |
| December 29, 2025 | $33.18 |
| December 24, 2025 | $33.22 |
| December 23, 2025 | $33.75 |
| December 22, 2025 | $33.04 |
| December 19, 2025 | $33.00 |
| December 18, 2025 | $32.18 |
| December 17, 2025 | $32.37 |
| December 16, 2025 | $32.71 |
| December 15, 2025 | $34.70 |
| December 12, 2025 | $34.83 |
| December 11, 2025 | $34.92 |
| December 10, 2025 | $35.72 |
| December 9, 2025 | $36.36 |
| December 8, 2025 | $37.83 |
| December 5, 2025 | $39.34 |
| December 4, 2025 | $37.87 |
| December 3, 2025 | $37.47 |
| December 2, 2025 | $38.31 |
| December 1, 2025 | $39.35 |
| November 28, 2025 | $40.43 |
| November 27, 2025 | $39.39 |
| November 26, 2025 | $39.84 |
| November 25, 2025 | $41.67 |
| November 24, 2025 | $39.10 |
| November 21, 2025 | $36.51 |
| November 20, 2025 | $36.47 |
| November 19, 2025 | $35.00 |
| November 18, 2025 | $35.27 |
| November 17, 2025 | $36.83 |
| November 14, 2025 | $37.12 |
| November 13, 2025 | $39.78 |
| November 12, 2025 | $39.81 |
| November 11, 2025 | $45.80 |
| November 10, 2025 | $48.32 |
| November 7, 2025 | $46.64 |
| November 6, 2025 | $48.36 |
| November 5, 2025 | $48.53 |
| November 4, 2025 | $50.76 |
| November 3, 2025 | $51.36 |
| October 31, 2025 | $49.76 |
| October 30, 2025 | $49.10 |
| October 29, 2025 | $49.20 |
| October 28, 2025 | $49.52 |
| October 27, 2025 | $50.14 |
| October 24, 2025 | $47.91 |
| October 23, 2025 | $47.04 |
| October 22, 2025 | $46.09 |
| October 21, 2025 | $45.87 |
| October 20, 2025 | $46.10 |
| October 17, 2025 | $45.54 |
| October 16, 2025 | $49.49 |
| October 15, 2025 | $50.91 |
| October 14, 2025 | $51.93 |
| October 13, 2025 | $52.99 |
| October 10, 2025 | $54.38 |
| October 9, 2025 | $53.63 |
| October 8, 2025 | $53.19 |
| October 7, 2025 | $54.86 |
| October 6, 2025 | $54.83 |
| October 3, 2025 | $55.44 |
| October 2, 2025 | $53.80 |
At a glance
The company
Life360, Inc. operates a technology platform to locate people, pets, and things in North America, Europe, the Middle East, Africa, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $0.52 (estimate $0.01)
Where the price stands
52-wk low$16.90
$20.40
52-wk high$55.87
−63.49% from the high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | +6.25% | −3.30% |
| Year to date | −39.16% | −0.37% |
| 1 year | −62.08% | −2.95% |
Analysts · 13 analysts
Average target$30.74+50.67% vs. price
Buy 12 · Hold 1 · Sell 0 · Strong buy
Numbers and valuation
Full valuation- Market cap
- $4.99B
- P/E
- 24.6
- EPS
- $0.83
- Volume
- 1.1M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
