Netwealth Group
$17.21Change from previous close: +3.12%Absolute change: +$0.52
Price history
−42.79% over the period1 year: from $30.08 (October 2, 2025) to $17.21 (October 2, 2026), −42.79%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $17.21 |
| October 1, 2026 | $16.69 |
| September 30, 2026 | $16.90 |
| September 29, 2026 | $17.17 |
| September 28, 2026 | $16.87 |
| September 25, 2026 | $17.02 |
| September 24, 2026 | $18.53 |
| September 23, 2026 | $18.86 |
| September 22, 2026 | $19.18 |
| September 21, 2026 | $18.83 |
| September 18, 2026 | $18.86 |
| September 17, 2026 | $18.58 |
| September 16, 2026 | $18.96 |
| September 15, 2026 | $18.77 |
| September 14, 2026 | $18.84 |
| September 11, 2026 | $19.04 |
| September 10, 2026 | $19.32 |
| September 9, 2026 | $19.96 |
| September 8, 2026 | $20.00 |
| September 7, 2026 | $20.44 |
| September 4, 2026 | $20.37 |
| September 3, 2026 | $20.54 |
| September 2, 2026 | $20.31 |
| September 1, 2026 | $20.72 |
| August 31, 2026 | $21.56 |
| August 28, 2026 | $21.45 |
| August 27, 2026 | $21.50 |
| August 26, 2026 | $22.27 |
| August 25, 2026 | $22.22 |
| August 24, 2026 | $22.07 |
| August 21, 2026 | $21.86 |
| August 20, 2026 | $22.11 |
| August 19, 2026 | $23.10 |
| August 18, 2026 | $23.31 |
| August 17, 2026 | $24.02 |
| August 14, 2026 | $23.99 |
| August 13, 2026 | $24.09 |
| August 12, 2026 | $24.44 |
| August 11, 2026 | $24.75 |
| August 10, 2026 | $24.46 |
| August 7, 2026 | $24.49 |
| August 6, 2026 | $24.91 |
| August 5, 2026 | $24.38 |
| August 4, 2026 | $23.24 |
| August 3, 2026 | $22.43 |
| July 31, 2026 | $21.58 |
| July 30, 2026 | $21.54 |
| July 29, 2026 | $21.84 |
| July 28, 2026 | $21.72 |
| July 27, 2026 | $21.32 |
| July 24, 2026 | $20.98 |
| July 23, 2026 | $21.89 |
| July 22, 2026 | $22.37 |
| July 21, 2026 | $22.03 |
| July 20, 2026 | $22.96 |
| July 17, 2026 | $23.48 |
| July 16, 2026 | $23.50 |
| July 15, 2026 | $23.17 |
| July 14, 2026 | $23.17 |
| July 13, 2026 | $23.68 |
| July 10, 2026 | $23.86 |
| July 9, 2026 | $23.35 |
| July 8, 2026 | $23.49 |
| July 7, 2026 | $24.43 |
| July 6, 2026 | $22.89 |
| July 3, 2026 | $22.63 |
| July 2, 2026 | $21.76 |
| July 1, 2026 | $22.15 |
| June 30, 2026 | $20.56 |
| June 29, 2026 | $20.50 |
| June 26, 2026 | $19.89 |
| June 25, 2026 | $20.46 |
| June 24, 2026 | $20.29 |
| June 23, 2026 | $20.31 |
| June 22, 2026 | $21.30 |
| June 19, 2026 | $21.25 |
| June 18, 2026 | $21.40 |
| June 17, 2026 | $22.25 |
| June 16, 2026 | $22.03 |
| June 15, 2026 | $22.28 |
| June 12, 2026 | $21.63 |
| June 11, 2026 | $21.32 |
| June 10, 2026 | $21.66 |
| June 9, 2026 | $21.69 |
| June 5, 2026 | $21.26 |
| June 4, 2026 | $21.19 |
| June 3, 2026 | $21.41 |
| June 2, 2026 | $21.78 |
| June 1, 2026 | $21.58 |
| May 29, 2026 | $21.37 |
| May 28, 2026 | $21.28 |
| May 27, 2026 | $22.05 |
| May 26, 2026 | $21.85 |
| May 25, 2026 | $22.49 |
| May 22, 2026 | $22.32 |
| May 21, 2026 | $22.54 |
| May 20, 2026 | $21.91 |
| May 19, 2026 | $22.20 |
| May 18, 2026 | $21.98 |
| May 15, 2026 | $22.39 |
| May 14, 2026 | $22.25 |
| May 13, 2026 | $22.46 |
| May 12, 2026 | $22.14 |
| May 11, 2026 | $22.83 |
| May 8, 2026 | $22.58 |
| May 7, 2026 | $23.16 |
| May 6, 2026 | $22.54 |
| May 5, 2026 | $22.72 |
| May 4, 2026 | $23.24 |
| May 1, 2026 | $23.44 |
| April 30, 2026 | $23.56 |
| April 29, 2026 | $23.63 |
| April 28, 2026 | $23.71 |
| April 27, 2026 | $23.91 |
| April 24, 2026 | $24.12 |
| April 23, 2026 | $24.83 |
| April 22, 2026 | $25.23 |
| April 21, 2026 | $25.43 |
| April 20, 2026 | $25.39 |
| April 17, 2026 | $25.42 |
| April 16, 2026 | $25.22 |
| April 15, 2026 | $23.82 |
| April 14, 2026 | $23.27 |
| April 13, 2026 | $22.67 |
| April 10, 2026 | $23.16 |
| April 9, 2026 | $22.65 |
| April 8, 2026 | $24.00 |
| April 7, 2026 | $21.81 |
| April 2, 2026 | $21.22 |
| April 1, 2026 | $22.66 |
| March 31, 2026 | $21.58 |
| March 30, 2026 | $20.59 |
| March 27, 2026 | $21.29 |
| March 26, 2026 | $22.17 |
| March 25, 2026 | $22.84 |
| March 24, 2026 | $21.24 |
| March 23, 2026 | $20.64 |
| March 20, 2026 | $20.59 |
| March 19, 2026 | $20.94 |
| March 18, 2026 | $21.31 |
| March 17, 2026 | $21.22 |
| March 16, 2026 | $21.56 |
| March 13, 2026 | $21.50 |
| March 12, 2026 | $21.84 |
| March 11, 2026 | $23.10 |
| March 10, 2026 | $23.52 |
| March 9, 2026 | $23.73 |
| March 6, 2026 | $24.97 |
| March 5, 2026 | $24.81 |
| March 4, 2026 | $24.31 |
| March 3, 2026 | $24.51 |
| March 2, 2026 | $24.86 |
| February 27, 2026 | $25.78 |
| February 26, 2026 | $25.81 |
| February 25, 2026 | $25.38 |
| February 24, 2026 | $24.20 |
| February 23, 2026 | $24.81 |
| February 20, 2026 | $25.87 |
| February 19, 2026 | $26.88 |
| February 18, 2026 | $25.35 |
| February 17, 2026 | $22.32 |
| February 16, 2026 | $22.17 |
| February 13, 2026 | $21.37 |
| February 12, 2026 | $22.30 |
| February 11, 2026 | $23.99 |
| February 10, 2026 | $24.30 |
| February 9, 2026 | $23.66 |
| February 6, 2026 | $23.18 |
| February 5, 2026 | $24.00 |
| February 4, 2026 | $22.65 |
| February 3, 2026 | $24.56 |
| February 2, 2026 | $24.12 |
| January 30, 2026 | $24.48 |
| January 29, 2026 | $24.48 |
| January 28, 2026 | $24.99 |
| January 27, 2026 | $26.09 |
| January 23, 2026 | $25.89 |
| January 22, 2026 | $24.87 |
| January 21, 2026 | $25.86 |
| January 20, 2026 | $25.81 |
| January 19, 2026 | $25.24 |
| January 16, 2026 | $25.65 |
| January 15, 2026 | $24.63 |
| January 14, 2026 | $25.19 |
| January 13, 2026 | $25.15 |
| January 12, 2026 | $25.55 |
| January 9, 2026 | $25.76 |
| January 8, 2026 | $26.07 |
| January 7, 2026 | $25.62 |
| January 6, 2026 | $25.16 |
| January 5, 2026 | $25.44 |
| January 2, 2026 | $25.83 |
| December 31, 2025 | $25.67 |
| December 30, 2025 | $25.69 |
| December 29, 2025 | $25.17 |
| December 24, 2025 | $26.89 |
| December 23, 2025 | $26.47 |
| December 22, 2025 | $26.01 |
| December 19, 2025 | $25.25 |
| December 18, 2025 | $27.00 |
| December 17, 2025 | $26.49 |
| December 16, 2025 | $26.90 |
| December 15, 2025 | $26.76 |
| December 12, 2025 | $26.86 |
| December 11, 2025 | $26.75 |
| December 10, 2025 | $26.65 |
| December 9, 2025 | $26.95 |
| December 8, 2025 | $26.71 |
| December 5, 2025 | $26.44 |
| December 4, 2025 | $27.07 |
| December 3, 2025 | $27.39 |
| December 2, 2025 | $27.35 |
| December 1, 2025 | $27.44 |
| November 28, 2025 | $28.58 |
| November 27, 2025 | $28.39 |
| November 26, 2025 | $28.21 |
| November 25, 2025 | $27.86 |
| November 24, 2025 | $27.58 |
| November 21, 2025 | $27.15 |
| November 20, 2025 | $28.43 |
| November 19, 2025 | $26.72 |
| November 18, 2025 | $27.00 |
| November 17, 2025 | $28.78 |
| November 14, 2025 | $28.10 |
| November 13, 2025 | $29.61 |
| November 12, 2025 | $30.10 |
| November 11, 2025 | $30.21 |
| November 10, 2025 | $30.24 |
| November 7, 2025 | $29.52 |
| November 6, 2025 | $30.32 |
| November 5, 2025 | $30.99 |
| November 4, 2025 | $30.83 |
| November 3, 2025 | $30.82 |
| October 31, 2025 | $30.83 |
| October 30, 2025 | $31.07 |
| October 29, 2025 | $31.47 |
| October 28, 2025 | $31.30 |
| October 27, 2025 | $31.72 |
| October 24, 2025 | $31.83 |
| October 23, 2025 | $32.56 |
| October 22, 2025 | $32.63 |
| October 21, 2025 | $33.00 |
| October 20, 2025 | $32.34 |
| October 17, 2025 | $32.09 |
| October 16, 2025 | $32.90 |
| October 15, 2025 | $31.55 |
| October 14, 2025 | $31.27 |
| October 13, 2025 | $31.21 |
| October 10, 2025 | $32.51 |
| October 9, 2025 | $30.87 |
| October 8, 2025 | $30.64 |
| October 7, 2025 | $30.16 |
| October 6, 2025 | $30.24 |
| October 3, 2025 | $30.39 |
| October 2, 2025 | $30.08 |
At a glance
The company
Netwealth Group Limited, a financial services company, engages in the wealth management business in Australia.
Dividend
Last ex-dividend on September 9, 2026
Where the price stands
52-wk low$16.35
$17.21
52-wk high$33.62
−48.81% from the high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | −15.26% | −3.30% |
| Year to date | −32.96% | −0.37% |
| 1 year | −42.79% | −2.95% |
Analysts · 16 analysts
Average target$25.60+48.73% vs. price
Buy 11 · Hold 5 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $4.23B
- P/E
- 68.8
- EPS
- $0.25
- Volume
- 587.43K
- Dividend yield
- 2.44%
Stocks to explore
Other companies in the Technology sector
