Generation Development Group stock

GDG · ASX · AUD

$2.65−2.57%−$0.07

Close · October 5, 2026

Price history

−63.19% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026$2.65
October 2, 2026$2.72
October 1, 2026$2.74
September 30, 2026$2.75
September 29, 2026$2.73
September 28, 2026$2.70
September 25, 2026$2.75
September 24, 2026$2.87
September 23, 2026$2.98
September 22, 2026$3.01
September 21, 2026$3.02
September 18, 2026$2.98
September 17, 2026$2.92
September 16, 2026$2.92
September 15, 2026$2.95
September 14, 2026$3.02
September 11, 2026$3.14
September 10, 2026$3.14
September 9, 2026$3.20
September 8, 2026$3.37
September 7, 2026$3.36
September 4, 2026$3.17
September 3, 2026$3.14
September 2, 2026$3.06
September 1, 2026$3.06
August 31, 2026$3.18
August 28, 2026$3.20
August 27, 2026$3.25
August 26, 2026$3.84
August 25, 2026$3.89
August 24, 2026$3.76
August 21, 2026$3.81
August 20, 2026$3.79
August 19, 2026$3.77
August 18, 2026$3.79
August 17, 2026$3.80
August 14, 2026$3.79
August 13, 2026$3.84
August 12, 2026$3.98
August 11, 2026$4.02
August 10, 2026$4.06
August 7, 2026$4.12
August 6, 2026$4.13
August 5, 2026$4.21
August 4, 2026$4.18
August 3, 2026$4.02
July 31, 2026$4.11
July 30, 2026$4.08
July 29, 2026$4.16
July 28, 2026$4.14
July 27, 2026$4.25
July 24, 2026$4.34
July 23, 2026$4.58
July 22, 2026$3.34
July 21, 2026$3.37
July 20, 2026$3.48
July 17, 2026$3.56
July 16, 2026$3.48
July 15, 2026$3.58
July 14, 2026$3.58
July 13, 2026$3.72
July 10, 2026$3.79
July 9, 2026$3.82
July 8, 2026$3.90
July 7, 2026$4.07
July 6, 2026$4.04
July 3, 2026$4.06
July 2, 2026$3.72
July 1, 2026$3.70
June 30, 2026$3.58
June 29, 2026$3.52
June 26, 2026$3.37
June 25, 2026$3.50
June 24, 2026$3.49
June 23, 2026$3.56
June 22, 2026$3.72
June 19, 2026$3.73
June 18, 2026$3.56
June 17, 2026$3.75
June 16, 2026$3.83
June 15, 2026$3.92
June 12, 2026$3.82
June 11, 2026$3.90
June 10, 2026$3.99
June 9, 2026$4.04
June 5, 2026$3.95
June 4, 2026$4.02
June 3, 2026$4.13
June 2, 2026$4.12
June 1, 2026$4.10
May 29, 2026$4.08
May 28, 2026$4.01
May 27, 2026$4.06
May 26, 2026$4.15
May 25, 2026$4.08
May 22, 2026$4.07
May 21, 2026$4.01
May 20, 2026$3.96
May 19, 2026$3.97
May 18, 2026$3.95
May 15, 2026$4.07
May 14, 2026$4.05
May 13, 2026$4.17
May 12, 2026$3.96
May 11, 2026$3.62
May 8, 2026$3.57
May 7, 2026$3.70
May 6, 2026$3.60
May 5, 2026$3.63
May 4, 2026$3.75
May 1, 2026$3.85
April 30, 2026$3.88
April 29, 2026$3.72
April 28, 2026$3.67
April 27, 2026$3.66
April 24, 2026$3.61
April 23, 2026$3.60
April 22, 2026$3.56
April 21, 2026$4.60
April 20, 2026$4.55
April 17, 2026$4.42
April 16, 2026$4.42
April 15, 2026$4.31
April 14, 2026$4.19
April 13, 2026$4.14
April 10, 2026$4.26
April 9, 2026$4.21
April 8, 2026$4.51
April 7, 2026$4.08
April 2, 2026$3.90
April 1, 2026$4.39
March 31, 2026$4.20
March 30, 2026$3.91
March 27, 2026$4.04
March 26, 2026$4.08
March 25, 2026$4.11
March 24, 2026$3.90
March 23, 2026$3.90
March 20, 2026$3.80
March 19, 2026$3.82
March 18, 2026$3.94
March 17, 2026$3.87
March 16, 2026$3.83
March 13, 2026$3.84
March 12, 2026$4.01
March 11, 2026$4.21
March 10, 2026$4.34
March 9, 2026$4.25
March 6, 2026$4.41
March 5, 2026$4.29
March 4, 2026$4.18
March 3, 2026$4.50
March 2, 2026$4.65
February 27, 2026$4.65
February 26, 2026$4.68
February 25, 2026$4.25
February 24, 2026$4.10
February 23, 2026$4.38
February 20, 2026$4.66
February 19, 2026$4.85
February 18, 2026$4.66
February 17, 2026$4.39
February 16, 2026$4.25
February 13, 2026$4.12
February 12, 2026$4.41
February 11, 2026$4.87
February 10, 2026$4.81
February 9, 2026$4.80
February 6, 2026$4.61
February 5, 2026$4.83
February 4, 2026$4.98
February 3, 2026$5.12
February 2, 2026$5.16
January 30, 2026$5.38
January 29, 2026$5.51
January 28, 2026$5.63
January 27, 2026$5.65
January 23, 2026$5.52
January 22, 2026$5.65
January 21, 2026$6.01
January 20, 2026$6.16
January 19, 2026$6.08
January 16, 2026$6.22
January 15, 2026$5.91
January 14, 2026$6.03
January 13, 2026$6.05
January 12, 2026$6.13
January 9, 2026$6.00
January 8, 2026$5.95
January 7, 2026$5.88
January 6, 2026$5.74
January 5, 2026$5.88
January 2, 2026$5.90
December 31, 2025$5.89
December 30, 2025$5.86
December 29, 2025$5.82
December 24, 2025$5.87
December 23, 2025$5.92
December 22, 2025$5.96
December 19, 2025$5.84
December 18, 2025$5.65
December 17, 2025$5.65
December 16, 2025$5.78
December 15, 2025$5.67
December 12, 2025$5.62
December 11, 2025$5.63
December 10, 2025$5.80
December 9, 2025$5.96
December 8, 2025$6.01
December 5, 2025$6.11
December 4, 2025$5.96
December 3, 2025$6.11
December 2, 2025$6.17
December 1, 2025$6.35
November 28, 2025$6.60
November 27, 2025$6.63
November 26, 2025$6.56
November 25, 2025$6.33
November 24, 2025$6.42
November 21, 2025$6.12
November 20, 2025$6.22
November 19, 2025$6.03
November 18, 2025$6.02
November 17, 2025$6.34
November 14, 2025$6.33
November 13, 2025$6.58
November 12, 2025$6.60
November 11, 2025$6.61
November 10, 2025$6.59
November 7, 2025$6.58
November 6, 2025$6.94
November 5, 2025$6.97
November 4, 2025$7.08
November 3, 2025$7.20
October 31, 2025$7.16
October 30, 2025$7.25
October 29, 2025$7.47
October 28, 2025$7.41
October 27, 2025$7.50
October 24, 2025$7.31
October 23, 2025$7.37
October 22, 2025$7.33
October 21, 2025$7.28
October 20, 2025$7.12
October 17, 2025$6.82
October 16, 2025$7.35
October 15, 2025$7.60
October 14, 2025$7.32
October 13, 2025$7.27
October 10, 2025$7.52
October 9, 2025$7.40
October 8, 2025$7.33
October 7, 2025$7.25
October 6, 2025$7.20

At a glance

  • The company

    Generation Development Group Limited engages in the diversified financial service business in Australia.

  • Dividend

    Last ex-dividend on September 4, 2026

Where the price stands

52-wk low$2.66
52-wk high$7.77

−65.89% from the high

Performance

StockS&P/ASX 200
1 month−21.13%−3.30%
Year to date−55.01%−0.37%
1 year−63.19%−2.95%

Analysts · 10 analysts

Average target$5.19+95.82% vs. price

Buy 9 · Hold 1 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$1.09B
P/E
34.0
EPS
$0.08
Volume
1.17M
Dividend yield
0.74%

More on Generation Development Group

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.