Perpetual

PPT · ASX · AUD

$16.86−0.24%−$0.04

Close · October 5, 2026

Price history

−15.26% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026$16.72
October 2, 2026$16.90
October 1, 2026$16.83
September 30, 2026$17.21
September 29, 2026$17.22
September 28, 2026$17.00
September 25, 2026$16.81
September 24, 2026$17.01
September 23, 2026$17.03
September 22, 2026$16.63
September 21, 2026$16.64
September 18, 2026$19.60
September 17, 2026$18.73
September 16, 2026$18.64
September 15, 2026$18.70
September 14, 2026$18.06
September 11, 2026$18.30
September 10, 2026$18.46
September 9, 2026$19.09
September 8, 2026$19.33
September 7, 2026$19.32
September 4, 2026$19.09
September 3, 2026$18.85
September 2, 2026$18.95
September 1, 2026$19.19
August 31, 2026$19.07
August 28, 2026$19.44
August 27, 2026$20.23
August 26, 2026$19.58
August 25, 2026$19.68
August 24, 2026$19.26
August 21, 2026$19.51
August 20, 2026$19.70
August 19, 2026$19.66
August 18, 2026$19.18
August 17, 2026$19.44
August 14, 2026$19.31
August 13, 2026$19.15
August 12, 2026$19.03
August 11, 2026$19.20
August 10, 2026$18.82
August 7, 2026$18.72
August 6, 2026$18.75
August 5, 2026$18.70
August 4, 2026$18.58
August 3, 2026$18.67
July 31, 2026$18.96
July 30, 2026$18.66
July 29, 2026$19.77
July 28, 2026$20.18
July 27, 2026$19.50
July 24, 2026$18.92
July 23, 2026$19.12
July 22, 2026$19.54
July 21, 2026$19.30
July 20, 2026$19.21
July 17, 2026$19.21
July 16, 2026$19.18
July 15, 2026$18.91
July 14, 2026$18.92
July 13, 2026$19.03
July 10, 2026$19.28
July 9, 2026$19.28
July 8, 2026$19.29
July 7, 2026$19.22
July 6, 2026$19.04
July 3, 2026$18.98
July 2, 2026$18.73
July 1, 2026$18.10
June 30, 2026$15.50
June 29, 2026$15.21
June 26, 2026$15.19
June 25, 2026$15.25
June 24, 2026$15.56
June 23, 2026$15.71
June 22, 2026$15.64
June 19, 2026$15.75
June 18, 2026$15.91
June 17, 2026$16.13
June 16, 2026$16.07
June 15, 2026$16.21
June 12, 2026$16.10
June 11, 2026$16.24
June 10, 2026$16.35
June 9, 2026$16.28
June 5, 2026$15.73
June 4, 2026$15.51
June 3, 2026$15.54
June 2, 2026$15.67
June 1, 2026$16.04
May 29, 2026$15.90
May 28, 2026$15.69
May 27, 2026$16.00
May 26, 2026$15.95
May 25, 2026$16.06
May 22, 2026$16.27
May 21, 2026$16.27
May 20, 2026$15.98
May 19, 2026$16.29
May 18, 2026$15.95
May 15, 2026$16.20
May 14, 2026$15.84
May 13, 2026$15.91
May 12, 2026$16.19
May 11, 2026$16.72
May 8, 2026$16.59
May 7, 2026$16.87
May 6, 2026$16.52
May 5, 2026$16.66
May 4, 2026$16.60
May 1, 2026$16.65
April 30, 2026$16.57
April 29, 2026$16.79
April 28, 2026$16.50
April 27, 2026$16.19
April 24, 2026$16.35
April 23, 2026$16.22
April 22, 2026$16.37
April 21, 2026$16.60
April 20, 2026$16.48
April 17, 2026$16.47
April 16, 2026$16.10
April 15, 2026$16.13
April 14, 2026$16.05
April 13, 2026$15.91
April 10, 2026$15.99
April 9, 2026$16.30
April 8, 2026$16.47
April 7, 2026$16.08
April 2, 2026$15.80
April 1, 2026$16.04
March 31, 2026$15.86
March 30, 2026$15.83
March 27, 2026$16.02
March 26, 2026$16.19
March 25, 2026$16.16
March 24, 2026$15.80
March 23, 2026$16.10
March 20, 2026$16.12
March 19, 2026$15.88
March 18, 2026$16.24
March 17, 2026$16.11
March 16, 2026$16.53
March 13, 2026$16.24
March 12, 2026$16.22
March 11, 2026$17.09
March 10, 2026$17.19
March 9, 2026$17.03
March 6, 2026$17.70
March 5, 2026$17.82
March 4, 2026$17.68
March 3, 2026$17.97
March 2, 2026$18.39
February 27, 2026$18.54
February 26, 2026$18.58
February 25, 2026$17.15
February 24, 2026$16.98
February 23, 2026$17.17
February 20, 2026$17.42
February 19, 2026$17.65
February 18, 2026$17.48
February 17, 2026$16.99
February 16, 2026$16.99
February 13, 2026$16.99
February 12, 2026$17.13
February 11, 2026$17.73
February 10, 2026$17.90
February 9, 2026$17.31
February 6, 2026$16.97
February 5, 2026$17.34
February 4, 2026$17.39
February 3, 2026$17.78
February 2, 2026$17.68
January 30, 2026$18.11
January 29, 2026$18.99
January 28, 2026$18.80
January 27, 2026$19.09
January 23, 2026$18.68
January 22, 2026$18.73
January 21, 2026$18.50
January 20, 2026$18.74
January 19, 2026$18.81
January 16, 2026$18.98
January 15, 2026$18.51
January 14, 2026$18.61
January 13, 2026$18.70
January 12, 2026$18.82
January 9, 2026$19.02
January 8, 2026$19.37
January 7, 2026$19.35
January 6, 2026$18.91
January 5, 2026$18.61
January 2, 2026$18.88
December 31, 2025$18.66
December 30, 2025$18.87
December 29, 2025$18.84
December 24, 2025$19.14
December 23, 2025$19.05
December 22, 2025$18.83
December 19, 2025$19.02
December 18, 2025$18.98
December 17, 2025$18.80
December 16, 2025$18.89
December 15, 2025$18.66
December 12, 2025$19.07
December 11, 2025$18.85
December 10, 2025$18.73
December 9, 2025$19.00
December 8, 2025$18.99
December 5, 2025$18.76
December 4, 2025$18.94
December 3, 2025$18.77
December 2, 2025$18.75
December 1, 2025$18.83
November 28, 2025$19.19
November 27, 2025$19.24
November 26, 2025$19.23
November 25, 2025$18.80
November 24, 2025$18.77
November 21, 2025$18.44
November 20, 2025$18.62
November 19, 2025$17.95
November 18, 2025$18.11
November 17, 2025$18.71
November 14, 2025$18.77
November 13, 2025$19.36
November 12, 2025$19.40
November 11, 2025$19.33
November 10, 2025$19.15
November 7, 2025$18.85
November 6, 2025$19.12
November 5, 2025$19.15
November 4, 2025$18.96
November 3, 2025$19.10
October 31, 2025$19.19
October 30, 2025$19.40
October 29, 2025$19.23
October 28, 2025$19.13
October 27, 2025$19.15
October 24, 2025$19.32
October 23, 2025$19.30
October 22, 2025$20.17
October 21, 2025$19.81
October 20, 2025$21.28
October 17, 2025$20.65
October 16, 2025$20.90
October 15, 2025$20.81
October 14, 2025$20.62
October 13, 2025$19.83
October 10, 2025$19.88
October 9, 2025$19.96
October 8, 2025$19.79
October 7, 2025$19.97
October 6, 2025$19.73

At a glance

  • The company

    Perpetual Limited is a publicly owned investment manager.

  • Dividend

    Last ex-dividend on September 10, 2026

Where the price stands

52-wk low$15.10
52-wk high$21.41

−21.25% from the high

Performance

StockS&P/ASX 200
1 month−13.46%−3.30%
Year to date−10.40%−0.37%
1 year−15.26%−2.95%

Analysts · 5 analysts

Average target$19.50+15.66% vs. price

Buy 1 · Hold 4 · Sell 0 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$1.96B
P/E
33.1
EPS
$0.51
Volume
468.62K
Dividend yield
7.46%

Stocks to explore

Other companies in the Finance sector