Shift

3697 · TSE · JPY

¥890.40+3.34%+¥28.80

Close · October 2, 2026

Price history

−21.17% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥890.40
October 1, 2026¥861.60
September 30, 2026¥850.40
September 29, 2026¥844.00
September 28, 2026¥866.90
September 25, 2026¥874.60
September 24, 2026¥885.10
September 18, 2026¥881.10
September 17, 2026¥879.20
September 16, 2026¥855.60
September 15, 2026¥872.50
September 14, 2026¥884.80
September 11, 2026¥834.50
September 10, 2026¥835.60
September 9, 2026¥830.90
September 8, 2026¥856.20
September 7, 2026¥852.90
September 4, 2026¥906.50
September 3, 2026¥880.30
September 2, 2026¥887.00
September 1, 2026¥938.40
August 31, 2026¥955.90
August 28, 2026¥963.30
August 27, 2026¥966.80
August 26, 2026¥928.70
August 25, 2026¥943.00
August 24, 2026¥970.60
August 21, 2026¥955.10
August 20, 2026¥955.00
August 19, 2026¥909.70
August 18, 2026¥879.50
August 17, 2026¥902.90
August 14, 2026¥956.10
August 13, 2026¥888.80
August 12, 2026¥916.20
August 10, 2026¥905.80
August 7, 2026¥896.40
August 6, 2026¥827.00
August 5, 2026¥849.50
August 4, 2026¥838.00
August 3, 2026¥874.80
July 31, 2026¥877.60
July 30, 2026¥914.50
July 29, 2026¥950.00
July 28, 2026¥950.00
July 27, 2026¥882.20
July 24, 2026¥807.00
July 23, 2026¥745.80
July 22, 2026¥766.50
July 21, 2026¥765.80
July 17, 2026¥743.40
July 16, 2026¥679.80
July 15, 2026¥701.90
July 14, 2026¥726.20
July 13, 2026¥703.30
July 10, 2026¥676.50
July 9, 2026¥686.60
July 8, 2026¥678.90
July 7, 2026¥705.90
July 6, 2026¥684.10
July 3, 2026¥708.50
July 2, 2026¥684.90
July 1, 2026¥638.50
June 30, 2026¥674.00
June 29, 2026¥672.90
June 26, 2026¥617.00
June 25, 2026¥614.00
June 24, 2026¥616.30
June 23, 2026¥610.10
June 22, 2026¥621.10
June 19, 2026¥631.70
June 18, 2026¥645.20
June 17, 2026¥645.00
June 16, 2026¥637.70
June 15, 2026¥636.80
June 12, 2026¥645.30
June 11, 2026¥678.70
June 10, 2026¥675.20
June 9, 2026¥667.60
June 8, 2026¥685.20
June 5, 2026¥722.30
June 4, 2026¥692.60
June 3, 2026¥694.70
June 2, 2026¥791.30
June 1, 2026¥727.20
May 29, 2026¥701.70
May 28, 2026¥660.80
May 27, 2026¥697.60
May 26, 2026¥657.50
May 25, 2026¥675.20
May 22, 2026¥656.50
May 21, 2026¥649.20
May 20, 2026¥651.00
May 19, 2026¥673.40
May 18, 2026¥643.30
May 15, 2026¥628.80
May 14, 2026¥615.10
May 13, 2026¥631.40
May 12, 2026¥659.00
May 11, 2026¥664.30
May 8, 2026¥651.60
May 7, 2026¥630.80
May 1, 2026¥649.40
April 30, 2026¥656.20
April 28, 2026¥673.40
April 27, 2026¥649.90
April 24, 2026¥661.40
April 23, 2026¥678.00
April 22, 2026¥724.30
April 21, 2026¥676.70
April 20, 2026¥722.40
April 17, 2026¥750.00
April 16, 2026¥670.80
April 15, 2026¥670.10
April 14, 2026¥657.20
April 13, 2026¥628.00
April 10, 2026¥628.00
April 9, 2026¥665.20
April 8, 2026¥694.30
April 7, 2026¥695.10
April 6, 2026¥666.60
April 3, 2026¥653.70
April 2, 2026¥632.40
April 1, 2026¥677.70
March 31, 2026¥635.80
March 30, 2026¥614.80
March 27, 2026¥629.90
March 26, 2026¥620.40
March 25, 2026¥638.40
March 24, 2026¥644.80
March 23, 2026¥619.90
March 19, 2026¥638.50
March 18, 2026¥647.50
March 17, 2026¥654.00
March 16, 2026¥660.00
March 13, 2026¥649.70
March 12, 2026¥657.80
March 11, 2026¥688.10
March 10, 2026¥715.50
March 9, 2026¥746.30
March 6, 2026¥732.90
March 5, 2026¥700.20
March 4, 2026¥662.80
March 3, 2026¥656.50
March 2, 2026¥667.50
February 27, 2026¥702.30
February 26, 2026¥691.20
February 25, 2026¥604.00
February 24, 2026¥591.50
February 20, 2026¥657.10
February 19, 2026¥667.80
February 18, 2026¥653.10
February 17, 2026¥640.20
February 16, 2026¥646.50
February 13, 2026¥623.60
February 12, 2026¥654.80
February 10, 2026¥694.10
February 9, 2026¥665.50
February 6, 2026¥658.90
February 5, 2026¥681.30
February 4, 2026¥677.90
February 3, 2026¥732.10
February 2, 2026¥745.70
January 30, 2026¥731.70
January 29, 2026¥769.00
January 28, 2026¥816.00
January 27, 2026¥850.40
January 26, 2026¥842.30
January 23, 2026¥826.80
January 22, 2026¥802.80
January 21, 2026¥828.90
January 20, 2026¥830.40
January 19, 2026¥816.30
January 16, 2026¥836.20
January 15, 2026¥871.30
January 14, 2026¥952.70
January 13, 2026¥980.30
January 9, 2026¥955.10
January 8, 2026¥951.20
January 7, 2026¥962.10
January 6, 2026¥984.50
January 5, 2026¥955.70
December 30, 2025¥982.00
December 29, 2025¥999.60
December 26, 2025¥1,011.50
December 25, 2025¥1,025.00
December 24, 2025¥996.60
December 23, 2025¥1,004.50
December 22, 2025¥967.50
December 19, 2025¥1,014.00
December 18, 2025¥960.00
December 17, 2025¥913.50
December 16, 2025¥894.30
December 15, 2025¥925.20
December 12, 2025¥925.00
December 11, 2025¥906.40
December 10, 2025¥931.30
December 9, 2025¥943.40
December 8, 2025¥950.80
December 5, 2025¥957.20
December 4, 2025¥968.60
December 3, 2025¥934.30
December 2, 2025¥934.80
December 1, 2025¥977.50
November 28, 2025¥968.80
November 27, 2025¥984.00
November 26, 2025¥1,008.00
November 25, 2025¥986.30
November 21, 2025¥1,013.50
November 20, 2025¥1,010.50
November 19, 2025¥983.20
November 18, 2025¥972.10
November 17, 2025¥1,026.00
November 14, 2025¥1,033.00
November 13, 2025¥1,034.00
November 12, 2025¥1,031.00
November 11, 2025¥1,022.00
November 10, 2025¥1,038.50
November 7, 2025¥1,023.50
November 6, 2025¥1,008.00
November 5, 2025¥1,067.50
November 4, 2025¥1,053.00
October 31, 2025¥1,066.00
October 30, 2025¥1,087.50
October 29, 2025¥1,040.00
October 28, 2025¥1,116.50
October 27, 2025¥1,140.00
October 24, 2025¥1,148.50
October 23, 2025¥1,160.00
October 22, 2025¥1,177.50
October 21, 2025¥1,163.50
October 20, 2025¥1,172.00
October 17, 2025¥1,130.50
October 16, 2025¥1,181.00
October 15, 2025¥1,232.50
October 14, 2025¥1,230.00
October 10, 2025¥1,259.50
October 9, 2025¥1,294.00
October 8, 2025¥1,267.00
October 7, 2025¥1,202.50
October 6, 2025¥1,194.00
October 3, 2025¥1,137.00
October 2, 2025¥1,129.50

At a glance

  • The company

    SHIFT Inc. provides software quality assurance and testing solutions in Japan.

  • Latest results

    Quarter to May 31, 2026 · EPS ¥0.00 (estimate ¥10.88)

  • Next event

    Quarterly results · October 15, 2026

  • Dividend

    Last ex-dividend on August 28, 2026

Where the price stands

52-wk low¥590.00
52-wk high¥1,334.00

−33.25% from the high

Performance

StockNikkei 225
1 month+0.38%+6.19%
Year to date−9.33%+35.70%
1 year−21.17%+52.01%

Analysts · 8 analysts

Average target¥984.29+10.54% vs. price

Buy 3 · Hold 5 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥227.59B
P/E
27.7
EPS
¥32.14
Volume
5.49M
Dividend yield
0.92%

Stocks to explore

Other companies in the Technology sector