Pexa Group

PXA · ASX · AUD

$6.44−0.92%−$0.06

Close · October 2, 2026

Price history

−58.34% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$6.44
October 1, 2026$6.50
September 30, 2026$6.70
September 29, 2026$6.58
September 28, 2026$6.54
September 25, 2026$6.64
September 24, 2026$6.79
September 23, 2026$6.79
September 22, 2026$6.89
September 21, 2026$7.00
September 18, 2026$6.89
September 17, 2026$6.88
September 16, 2026$6.84
September 15, 2026$6.94
September 14, 2026$6.86
September 11, 2026$6.80
September 10, 2026$6.89
September 9, 2026$7.04
September 8, 2026$7.45
September 7, 2026$7.55
September 4, 2026$7.43
September 3, 2026$7.37
September 2, 2026$7.14
September 1, 2026$7.15
August 31, 2026$7.31
August 28, 2026$6.68
August 27, 2026$8.09
August 26, 2026$8.02
August 25, 2026$8.05
August 24, 2026$7.90
August 21, 2026$8.10
August 20, 2026$8.04
August 19, 2026$7.91
August 18, 2026$7.88
August 17, 2026$7.85
August 14, 2026$7.86
August 13, 2026$7.88
August 12, 2026$7.92
August 11, 2026$7.96
August 10, 2026$8.01
August 7, 2026$7.81
August 6, 2026$7.63
August 5, 2026$7.70
August 4, 2026$7.63
August 3, 2026$7.42
July 31, 2026$7.42
July 30, 2026$7.25
July 29, 2026$7.37
July 28, 2026$7.41
July 27, 2026$7.24
July 24, 2026$7.19
July 23, 2026$7.45
July 22, 2026$7.35
July 21, 2026$7.53
July 20, 2026$7.51
July 17, 2026$7.90
July 16, 2026$7.85
July 15, 2026$7.61
July 14, 2026$7.86
July 13, 2026$7.99
July 10, 2026$8.10
July 9, 2026$8.13
July 8, 2026$8.25
July 7, 2026$8.44
July 6, 2026$8.73
July 3, 2026$8.54
July 2, 2026$10.85
July 1, 2026$10.65
June 30, 2026$10.30
June 29, 2026$10.54
June 26, 2026$10.21
June 25, 2026$10.45
June 24, 2026$10.80
June 23, 2026$10.92
June 22, 2026$11.16
June 19, 2026$11.32
June 18, 2026$11.10
June 17, 2026$10.99
June 16, 2026$10.66
June 15, 2026$10.58
June 12, 2026$10.60
June 11, 2026$10.54
June 10, 2026$10.85
June 9, 2026$10.67
June 5, 2026$10.76
June 4, 2026$10.62
June 3, 2026$10.55
June 2, 2026$10.55
June 1, 2026$10.55
May 29, 2026$10.71
May 28, 2026$10.63
May 27, 2026$10.71
May 26, 2026$10.80
May 25, 2026$11.48
May 22, 2026$11.75
May 21, 2026$11.80
May 20, 2026$11.74
May 19, 2026$12.14
May 18, 2026$12.07
May 15, 2026$12.22
May 14, 2026$12.25
May 13, 2026$11.90
May 12, 2026$12.40
May 11, 2026$12.92
May 8, 2026$12.84
May 7, 2026$13.12
May 6, 2026$13.23
May 5, 2026$12.79
May 4, 2026$12.70
May 1, 2026$12.47
April 30, 2026$12.55
April 29, 2026$12.21
April 28, 2026$12.20
April 27, 2026$12.30
April 24, 2026$12.37
April 23, 2026$12.45
April 22, 2026$12.42
April 21, 2026$12.42
April 20, 2026$12.61
April 17, 2026$12.61
April 16, 2026$12.58
April 15, 2026$12.21
April 14, 2026$11.92
April 13, 2026$11.64
April 10, 2026$11.74
April 9, 2026$12.01
April 8, 2026$12.39
April 7, 2026$12.23
April 2, 2026$12.09
April 1, 2026$12.97
March 31, 2026$15.21
March 30, 2026$15.36
March 27, 2026$15.47
March 26, 2026$15.65
March 25, 2026$15.54
March 24, 2026$15.05
March 23, 2026$15.11
March 20, 2026$15.07
March 19, 2026$15.14
March 18, 2026$15.47
March 17, 2026$15.33
March 16, 2026$15.11
March 13, 2026$14.84
March 12, 2026$14.69
March 11, 2026$15.28
March 10, 2026$15.58
March 9, 2026$15.32
March 6, 2026$15.92
March 5, 2026$15.55
March 4, 2026$15.22
March 3, 2026$15.63
March 2, 2026$15.58
February 27, 2026$14.98
February 26, 2026$14.31
February 25, 2026$14.26
February 24, 2026$14.24
February 23, 2026$14.37
February 20, 2026$14.65
February 19, 2026$14.74
February 18, 2026$14.37
February 17, 2026$14.53
February 16, 2026$13.87
February 13, 2026$13.72
February 12, 2026$14.22
February 11, 2026$14.47
February 10, 2026$13.82
February 9, 2026$13.98
February 6, 2026$13.74
February 5, 2026$13.59
February 4, 2026$13.25
February 3, 2026$13.65
February 2, 2026$13.81
January 30, 2026$13.76
January 29, 2026$13.72
January 28, 2026$13.99
January 27, 2026$13.92
January 23, 2026$14.13
January 22, 2026$14.11
January 21, 2026$14.09
January 20, 2026$14.02
January 19, 2026$14.12
January 16, 2026$14.02
January 15, 2026$13.93
January 14, 2026$13.73
January 13, 2026$13.61
January 12, 2026$13.37
January 9, 2026$13.23
January 8, 2026$13.28
January 7, 2026$13.25
January 6, 2026$13.12
January 5, 2026$13.40
January 2, 2026$13.40
December 31, 2025$13.43
December 30, 2025$13.53
December 29, 2025$13.66
December 24, 2025$13.65
December 23, 2025$13.80
December 22, 2025$13.80
December 19, 2025$13.79
December 18, 2025$13.91
December 17, 2025$13.95
December 16, 2025$13.97
December 15, 2025$14.04
December 12, 2025$13.99
December 11, 2025$14.08
December 10, 2025$14.49
December 9, 2025$14.58
December 8, 2025$14.69
December 5, 2025$14.46
December 4, 2025$14.23
December 3, 2025$14.38
December 2, 2025$14.44
December 1, 2025$14.31
November 28, 2025$14.17
November 27, 2025$14.31
November 26, 2025$14.54
November 25, 2025$14.36
November 24, 2025$14.23
November 21, 2025$13.96
November 20, 2025$14.26
November 19, 2025$14.20
November 18, 2025$14.09
November 17, 2025$14.36
November 14, 2025$14.40
November 13, 2025$14.34
November 12, 2025$14.54
November 11, 2025$14.65
November 10, 2025$14.58
November 7, 2025$15.23
November 6, 2025$14.81
November 5, 2025$15.10
November 4, 2025$15.14
November 3, 2025$15.26
October 31, 2025$15.15
October 30, 2025$14.84
October 29, 2025$15.28
October 28, 2025$15.34
October 27, 2025$15.26
October 24, 2025$15.17
October 23, 2025$15.29
October 22, 2025$15.44
October 21, 2025$15.44
October 20, 2025$15.46
October 17, 2025$15.33
October 16, 2025$15.53
October 15, 2025$15.61
October 14, 2025$15.54
October 13, 2025$15.63
October 10, 2025$15.89
October 9, 2025$15.90
October 8, 2025$15.92
October 7, 2025$15.96
October 6, 2025$15.83
October 3, 2025$15.76
October 2, 2025$15.46

At a glance

  • The company

    PEXA Group Limited operates as electronic lodgement networks with various ancillary property transaction businesses and products in Australia and the United Kingdom.

Where the price stands

52-wk low$6.41
52-wk high$16.14

−60.10% from the high

Performance

StockS&P/ASX 200
1 month−9.80%−3.30%
Year to date−52.05%−0.37%
1 year−58.34%−2.95%

Analysts · 11 analysts

Average target$9.62+49.39% vs. price

Buy 6 · Hold 5 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$1.13B
P/E
58.5
EPS
$0.11
Volume
390.47K
Dividend yield

Stocks to explore

Other companies in the Technology sector