TomTom

TOM2 · Euronext Amsterdam · EUR

€3.67−3.62%−€0.14

Close · October 1, 2026

Price history

−30.59% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€3.67
September 30, 2026€3.81
September 29, 2026€3.72
September 28, 2026€3.76
September 25, 2026€3.83
September 24, 2026€3.78
September 23, 2026€3.87
September 22, 2026€3.86
September 21, 2026€3.88
September 18, 2026€3.84
September 17, 2026€3.92
September 16, 2026€3.90
September 15, 2026€3.91
September 14, 2026€3.94
September 11, 2026€3.92
September 10, 2026€3.97
September 9, 2026€3.98
September 8, 2026€3.96
September 7, 2026€4.06
September 4, 2026€4.10
September 3, 2026€4.03
September 2, 2026€4.04
September 1, 2026€4.07
August 31, 2026€4.14
August 28, 2026€4.16
August 27, 2026€4.16
August 26, 2026€4.11
August 25, 2026€4.09
August 24, 2026€4.04
August 21, 2026€4.07
August 20, 2026€4.06
August 19, 2026€4.09
August 18, 2026€3.97
August 17, 2026€3.99
August 14, 2026€4.26
August 13, 2026€4.20
August 12, 2026€4.07
August 11, 2026€4.12
August 10, 2026€4.00
August 7, 2026€4.04
August 6, 2026€3.98
August 5, 2026€3.86
August 4, 2026€3.90
August 3, 2026€3.88
July 31, 2026€3.85
July 30, 2026€3.86
July 29, 2026€3.89
July 28, 2026€3.67
July 27, 2026€3.53
July 24, 2026€3.53
July 23, 2026€3.44
July 22, 2026€3.62
July 21, 2026€3.78
July 20, 2026€3.83
July 17, 2026€4.09
July 16, 2026€4.16
July 15, 2026€3.95
July 14, 2026€4.59
July 13, 2026€4.62
July 10, 2026€4.60
July 9, 2026€4.61
July 8, 2026€4.60
July 7, 2026€4.70
July 6, 2026€4.80
July 3, 2026€4.78
July 2, 2026€4.76
July 1, 2026€4.72
June 30, 2026€4.64
June 29, 2026€4.55
June 26, 2026€4.58
June 25, 2026€4.59
June 24, 2026€4.66
June 23, 2026€4.64
June 22, 2026€4.63
June 19, 2026€4.78
June 18, 2026€4.85
June 17, 2026€4.94
June 16, 2026€4.94
June 15, 2026€5.09
June 12, 2026€5.17
June 11, 2026€5.15
June 10, 2026€5.22
June 9, 2026€5.16
June 8, 2026€5.24
June 5, 2026€5.26
June 4, 2026€5.39
June 3, 2026€5.19
June 2, 2026€5.03
June 1, 2026€5.09
May 29, 2026€5.05
May 28, 2026€5.07
May 27, 2026€5.09
May 26, 2026€5.16
May 25, 2026€5.11
May 22, 2026€4.98
May 21, 2026€4.93
May 20, 2026€4.87
May 19, 2026€4.75
May 18, 2026€4.74
May 15, 2026€4.77
May 14, 2026€4.78
May 13, 2026€4.72
May 12, 2026€4.79
May 11, 2026€4.90
May 8, 2026€4.81
May 7, 2026€4.79
May 6, 2026€4.85
May 5, 2026€4.72
May 4, 2026€4.74
April 30, 2026€4.65
April 29, 2026€4.57
April 28, 2026€4.56
April 27, 2026€4.51
April 24, 2026€4.58
April 23, 2026€4.61
April 22, 2026€4.69
April 21, 2026€4.64
April 20, 2026€4.66
April 17, 2026€4.52
April 16, 2026€4.54
April 15, 2026€4.51
April 14, 2026€4.47
April 13, 2026€4.33
April 10, 2026€4.40
April 9, 2026€4.34
April 8, 2026€4.45
April 7, 2026€4.26
April 2, 2026€4.35
April 1, 2026€4.39
March 31, 2026€4.31
March 30, 2026€4.25
March 27, 2026€4.33
March 26, 2026€4.45
March 25, 2026€4.46
March 24, 2026€4.48
March 23, 2026€4.50
March 20, 2026€4.42
March 19, 2026€4.45
March 18, 2026€4.53
March 17, 2026€4.70
March 16, 2026€4.74
March 13, 2026€4.72
March 12, 2026€4.76
March 11, 2026€4.81
March 10, 2026€4.85
March 9, 2026€4.75
March 6, 2026€4.88
March 5, 2026€5.16
March 4, 2026€5.14
March 3, 2026€5.00
March 2, 2026€5.14
February 27, 2026€5.25
February 26, 2026€5.25
February 25, 2026€5.17
February 24, 2026€5.11
February 23, 2026€5.18
February 20, 2026€5.26
February 19, 2026€5.22
February 18, 2026€5.22
February 17, 2026€5.14
February 16, 2026€5.13
February 13, 2026€5.17
February 12, 2026€5.11
February 11, 2026€5.25
February 10, 2026€5.35
February 9, 2026€5.26
February 6, 2026€5.18
February 5, 2026€5.20
February 4, 2026€5.28
February 3, 2026€6.09
February 2, 2026€6.16
January 30, 2026€6.34
January 29, 2026€6.34
January 28, 2026€6.51
January 27, 2026€6.59
January 26, 2026€6.68
January 23, 2026€6.68
January 22, 2026€6.57
January 21, 2026€6.50
January 20, 2026€6.70
January 19, 2026€6.69
January 16, 2026€6.80
January 15, 2026€6.80
January 14, 2026€6.84
January 13, 2026€6.83
January 12, 2026€6.60
January 9, 2026€7.01
January 8, 2026€6.39
January 7, 2026€6.16
January 6, 2026€6.09
January 5, 2026€5.88
January 2, 2026€5.43
December 31, 2025€5.47
December 30, 2025€5.39
December 29, 2025€5.37
December 24, 2025€5.32
December 23, 2025€5.28
December 22, 2025€5.30
December 19, 2025€5.21
December 18, 2025€5.20
December 17, 2025€5.09
December 16, 2025€5.11
December 15, 2025€5.16
December 12, 2025€5.26
December 11, 2025€5.28
December 10, 2025€5.20
December 9, 2025€5.24
December 8, 2025€5.26
December 5, 2025€5.32
December 4, 2025€5.34
December 3, 2025€5.35
December 2, 2025€5.38
December 1, 2025€5.39
November 28, 2025€5.34
November 27, 2025€5.29
November 26, 2025€5.24
November 25, 2025€5.18
November 24, 2025€5.09
November 21, 2025€5.00
November 20, 2025€5.11
November 19, 2025€5.16
November 18, 2025€5.16
November 17, 2025€5.18
November 14, 2025€5.21
November 13, 2025€5.20
November 12, 2025€5.17
November 11, 2025€5.25
November 10, 2025€5.24
November 7, 2025€5.13
November 6, 2025€5.03
November 5, 2025€5.14
November 4, 2025€5.16
November 3, 2025€5.17
October 31, 2025€5.22
October 30, 2025€5.26
October 29, 2025€5.28
October 28, 2025€5.36
October 27, 2025€5.43
October 24, 2025€5.49
October 23, 2025€5.59
October 22, 2025€5.66
October 21, 2025€5.78
October 20, 2025€5.79
October 17, 2025€5.77
October 16, 2025€6.18
October 15, 2025€6.10
October 14, 2025€5.72
October 13, 2025€5.40
October 10, 2025€5.34
October 9, 2025€5.51
October 8, 2025€5.50
October 7, 2025€5.47
October 6, 2025€5.49
October 3, 2025€5.45
October 2, 2025€5.46
October 1, 2025€5.29

At a glance

  • The company

    TomTom N.V., together with its subsidiaries, develops and sells navigation and location-based products and services in Europe, the Americas, Asia, and internationally.

  • Next event

    Quarterly results · October 15, 2026

  • Dividend

    Last ex-dividend on May 23, 2019

Where the price stands

52-wk low€3.43
52-wk high€7.13

−48.46% from the high

Performance

1 month
−9.87%
Year to date
−32.87%
1 year
−30.59%

Analysts · 2 analysts

Average target€6.25+70.21% vs. price

Buy 1 · Hold 1 · Sell 0

The business in numbers

Revenue

€134.57M

Latest quarter · Q2 2026

Net income

€7.2M

Latest quarter · Q2 2026

Net margin

5.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€455.43M
P/E
13.1
EPS
€0.28
Volume
293.75K
Dividend yield

Stocks to explore

Other companies in the Technology sector