The Toronto-Dominion Bank
$166.40Change from previous close: −0.56%Absolute change: −$0.93
Price history
+48.40% over the period1 year: from $112.13 (October 1, 2025) to $166.40 (October 1, 2026), +48.40%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $166.40 |
| September 30, 2026 | $167.33 |
| September 29, 2026 | $168.83 |
| September 28, 2026 | $169.60 |
| September 25, 2026 | $170.69 |
| September 24, 2026 | $168.66 |
| September 23, 2026 | $168.49 |
| September 22, 2026 | $172.71 |
| September 21, 2026 | $174.10 |
| September 18, 2026 | $171.48 |
| September 17, 2026 | $170.37 |
| September 16, 2026 | $168.81 |
| September 15, 2026 | $168.99 |
| September 14, 2026 | $168.26 |
| September 11, 2026 | $167.72 |
| September 10, 2026 | $166.31 |
| September 9, 2026 | $164.70 |
| September 8, 2026 | $166.18 |
| September 4, 2026 | $168.24 |
| September 3, 2026 | $169.90 |
| September 2, 2026 | $168.20 |
| September 1, 2026 | $166.23 |
| August 31, 2026 | $167.67 |
| August 28, 2026 | $168.61 |
| August 27, 2026 | $167.84 |
| August 26, 2026 | $165.87 |
| August 25, 2026 | $164.75 |
| August 24, 2026 | $161.42 |
| August 21, 2026 | $161.24 |
| August 20, 2026 | $161.42 |
| August 19, 2026 | $163.64 |
| August 18, 2026 | $169.62 |
| August 17, 2026 | $172.52 |
| August 14, 2026 | $172.61 |
| August 13, 2026 | $171.58 |
| August 12, 2026 | $171.98 |
| August 11, 2026 | $169.10 |
| August 10, 2026 | $168.83 |
| August 7, 2026 | $169.30 |
| August 6, 2026 | $169.97 |
| August 5, 2026 | $169.65 |
| August 4, 2026 | $167.90 |
| July 31, 2026 | $168.04 |
| July 30, 2026 | $167.77 |
| July 29, 2026 | $164.52 |
| July 28, 2026 | $169.97 |
| July 27, 2026 | $168.87 |
| July 24, 2026 | $169.00 |
| July 23, 2026 | $167.87 |
| July 22, 2026 | $170.72 |
| July 21, 2026 | $170.05 |
| July 20, 2026 | $169.32 |
| July 17, 2026 | $173.31 |
| July 16, 2026 | $174.06 |
| July 15, 2026 | $175.27 |
| July 14, 2026 | $172.81 |
| July 13, 2026 | $170.69 |
| July 10, 2026 | $170.86 |
| July 9, 2026 | $169.69 |
| July 8, 2026 | $167.86 |
| July 7, 2026 | $172.36 |
| July 6, 2026 | $171.32 |
| July 3, 2026 | $170.01 |
| July 2, 2026 | $169.26 |
| June 30, 2026 | $172.44 |
| June 29, 2026 | $171.01 |
| June 26, 2026 | $170.03 |
| June 25, 2026 | $170.90 |
| June 24, 2026 | $169.29 |
| June 23, 2026 | $169.84 |
| June 22, 2026 | $169.25 |
| June 19, 2026 | $169.33 |
| June 18, 2026 | $168.63 |
| June 17, 2026 | $167.45 |
| June 16, 2026 | $165.46 |
| June 15, 2026 | $164.27 |
| June 12, 2026 | $164.01 |
| June 11, 2026 | $162.22 |
| June 10, 2026 | $159.65 |
| June 9, 2026 | $159.93 |
| June 8, 2026 | $159.47 |
| June 5, 2026 | $157.74 |
| June 4, 2026 | $158.03 |
| June 3, 2026 | $156.24 |
| June 2, 2026 | $156.65 |
| June 1, 2026 | $153.33 |
| May 29, 2026 | $157.75 |
| May 28, 2026 | $156.18 |
| May 27, 2026 | $155.13 |
| May 26, 2026 | $155.44 |
| May 25, 2026 | $156.56 |
| May 22, 2026 | $154.69 |
| May 21, 2026 | $153.15 |
| May 20, 2026 | $150.47 |
| May 19, 2026 | $148.38 |
| May 15, 2026 | $148.30 |
| May 14, 2026 | $148.60 |
| May 13, 2026 | $146.16 |
| May 12, 2026 | $147.59 |
| May 11, 2026 | $146.43 |
| May 8, 2026 | $146.95 |
| May 7, 2026 | $147.13 |
| May 6, 2026 | $148.14 |
| May 5, 2026 | $144.26 |
| May 4, 2026 | $144.54 |
| May 1, 2026 | $145.84 |
| April 30, 2026 | $146.33 |
| April 29, 2026 | $142.93 |
| April 28, 2026 | $144.14 |
| April 27, 2026 | $144.14 |
| April 24, 2026 | $143.57 |
| April 23, 2026 | $143.82 |
| April 22, 2026 | $142.93 |
| April 21, 2026 | $144.11 |
| April 20, 2026 | $145.41 |
| April 17, 2026 | $144.17 |
| April 16, 2026 | $142.48 |
| April 15, 2026 | $142.77 |
| April 14, 2026 | $141.95 |
| April 13, 2026 | $140.67 |
| April 10, 2026 | $139.28 |
| April 9, 2026 | $137.94 |
| April 8, 2026 | $137.25 |
| April 7, 2026 | $134.86 |
| April 6, 2026 | $133.44 |
| April 2, 2026 | $132.51 |
| April 1, 2026 | $131.31 |
| March 31, 2026 | $129.92 |
| March 30, 2026 | $127.52 |
| March 27, 2026 | $126.87 |
| March 26, 2026 | $128.66 |
| March 25, 2026 | $130.32 |
| March 24, 2026 | $128.70 |
| March 23, 2026 | $128.37 |
| March 20, 2026 | $126.11 |
| March 19, 2026 | $128.64 |
| March 18, 2026 | $129.51 |
| March 17, 2026 | $131.42 |
| March 16, 2026 | $130.29 |
| March 13, 2026 | $128.05 |
| March 12, 2026 | $128.24 |
| March 11, 2026 | $130.31 |
| March 10, 2026 | $130.25 |
| March 9, 2026 | $129.47 |
| March 6, 2026 | $130.06 |
| March 5, 2026 | $132.78 |
| March 4, 2026 | $134.70 |
| March 3, 2026 | $133.60 |
| March 2, 2026 | $134.38 |
| February 27, 2026 | $132.88 |
| February 26, 2026 | $135.14 |
| February 25, 2026 | $132.96 |
| February 24, 2026 | $130.33 |
| February 23, 2026 | $131.30 |
| February 20, 2026 | $132.79 |
| February 19, 2026 | $131.27 |
| February 18, 2026 | $131.66 |
| February 17, 2026 | $130.40 |
| February 13, 2026 | $129.93 |
| February 12, 2026 | $130.18 |
| February 11, 2026 | $132.07 |
| February 10, 2026 | $133.64 |
| February 9, 2026 | $133.17 |
| February 6, 2026 | $131.99 |
| February 5, 2026 | $130.17 |
| February 4, 2026 | $130.37 |
| February 3, 2026 | $130.20 |
| February 2, 2026 | $129.16 |
| January 30, 2026 | $127.26 |
| January 29, 2026 | $127.99 |
| January 28, 2026 | $126.90 |
| January 27, 2026 | $130.42 |
| January 26, 2026 | $130.09 |
| January 23, 2026 | $130.37 |
| January 22, 2026 | $130.56 |
| January 21, 2026 | $129.55 |
| January 20, 2026 | $128.67 |
| January 19, 2026 | $129.99 |
| January 16, 2026 | $130.55 |
| January 15, 2026 | $130.71 |
| January 14, 2026 | $130.18 |
| January 13, 2026 | $130.41 |
| January 12, 2026 | $130.65 |
| January 9, 2026 | $131.17 |
| January 8, 2026 | $131.15 |
| January 7, 2026 | $130.16 |
| January 6, 2026 | $130.73 |
| January 5, 2026 | $132.27 |
| January 2, 2026 | $129.82 |
| December 31, 2025 | $129.36 |
| December 30, 2025 | $129.81 |
| December 29, 2025 | $129.59 |
| December 24, 2025 | $129.16 |
| December 23, 2025 | $128.92 |
| December 22, 2025 | $127.98 |
| December 19, 2025 | $127.99 |
| December 18, 2025 | $127.49 |
| December 17, 2025 | $125.78 |
| December 16, 2025 | $126.11 |
| December 15, 2025 | $126.75 |
| December 12, 2025 | $125.80 |
| December 11, 2025 | $126.43 |
| December 10, 2025 | $125.88 |
| December 9, 2025 | $123.47 |
| December 8, 2025 | $122.15 |
| December 5, 2025 | $122.20 |
| December 4, 2025 | $120.09 |
| December 3, 2025 | $117.70 |
| December 2, 2025 | $118.20 |
| December 1, 2025 | $116.96 |
| November 28, 2025 | $117.65 |
| November 27, 2025 | $117.06 |
| November 26, 2025 | $117.15 |
| November 25, 2025 | $116.04 |
| November 24, 2025 | $116.71 |
| November 21, 2025 | $115.59 |
| November 20, 2025 | $114.66 |
| November 19, 2025 | $114.67 |
| November 18, 2025 | $114.93 |
| November 17, 2025 | $114.46 |
| November 14, 2025 | $114.05 |
| November 13, 2025 | $114.22 |
| November 12, 2025 | $115.89 |
| November 11, 2025 | $114.35 |
| November 10, 2025 | $113.72 |
| November 7, 2025 | $113.58 |
| November 6, 2025 | $113.54 |
| November 5, 2025 | $113.85 |
| November 4, 2025 | $113.56 |
| November 3, 2025 | $115.18 |
| October 31, 2025 | $115.16 |
| October 30, 2025 | $114.64 |
| October 29, 2025 | $114.03 |
| October 28, 2025 | $115.29 |
| October 27, 2025 | $114.26 |
| October 24, 2025 | $113.35 |
| October 23, 2025 | $113.14 |
| October 22, 2025 | $113.11 |
| October 21, 2025 | $112.64 |
| October 20, 2025 | $112.07 |
| October 17, 2025 | $111.06 |
| October 16, 2025 | $110.73 |
| October 15, 2025 | $112.96 |
| October 14, 2025 | $111.51 |
| October 10, 2025 | $109.78 |
| October 9, 2025 | $112.02 |
| October 8, 2025 | $112.34 |
| October 7, 2025 | $112.94 |
| October 6, 2025 | $113.30 |
| October 3, 2025 | $113.26 |
| October 2, 2025 | $111.14 |
| October 1, 2025 | $112.13 |
At a glance
The company
The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally.
Dividend
Ex-dividend on October 9, 2026
Where the price stands
52-wk low$109.50
$166.40
52-wk high$175.33
−5.09% from the high
Performance
- 1 month
- +0.10%
- Year to date
- +28.63%
- 1 year
- +48.40%
Analysts · 14 analysts
Average target$180.07+8.22% vs. price
Buy 9 · Hold 3 · Sell 2 · Buy
Latest news
All news- The Bank of Nova Scotia (BNS.TO) Stock Price, News, Quote & History (opens in a new tab)
- Toronto-Dominion Bank (TSE:TD) Share Price Crosses Above 200-Day Moving Average - What's Next? (opens in a new tab)
- Toronto-Dominion Bank reports record Q3 earnings as TD stock trades in Toronto (opens in a new tab)
The business in numbers
Revenue
$15.97B
Latest quarter · Q3 2026
Net income
$4.62B
Latest quarter · Q3 2026
Net margin
28.9%
Latest quarter · Q3 2026
Numbers and valuation
Full valuation- Market cap
- $271.86B
- P/E
- 17.8
- EPS
- $9.34
- Volume
- 1.39M
- Dividend yield
- 2.68%
Stocks to explore
Other companies in the Finance sector
