Bank of America
$53.18Change from previous close: −2.30%Absolute change: −$1.25
Price history
+4.93% over the period1 year: from $50.68 (October 1, 2025) to $53.18 (October 1, 2026), +4.93%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $53.18 |
| September 30, 2026 | $54.43 |
| September 29, 2026 | $54.96 |
| September 28, 2026 | $55.47 |
| September 25, 2026 | $56.70 |
| September 24, 2026 | $56.03 |
| September 23, 2026 | $56.00 |
| September 22, 2026 | $56.20 |
| September 21, 2026 | $57.96 |
| September 18, 2026 | $57.73 |
| September 17, 2026 | $58.18 |
| September 16, 2026 | $57.90 |
| September 15, 2026 | $59.52 |
| September 14, 2026 | $59.47 |
| September 11, 2026 | $62.69 |
| September 10, 2026 | $62.56 |
| September 9, 2026 | $62.67 |
| September 8, 2026 | $62.39 |
| September 4, 2026 | $62.68 |
| September 3, 2026 | $63.04 |
| September 2, 2026 | $62.60 |
| September 1, 2026 | $61.99 |
| August 31, 2026 | $61.94 |
| August 28, 2026 | $62.32 |
| August 27, 2026 | $61.17 |
| August 26, 2026 | $62.23 |
| August 25, 2026 | $62.43 |
| August 24, 2026 | $62.33 |
| August 21, 2026 | $61.69 |
| August 20, 2026 | $61.86 |
| August 19, 2026 | $63.17 |
| August 18, 2026 | $64.23 |
| August 17, 2026 | $63.89 |
| August 14, 2026 | $64.49 |
| August 13, 2026 | $64.09 |
| August 12, 2026 | $64.81 |
| August 11, 2026 | $64.00 |
| August 10, 2026 | $63.86 |
| August 7, 2026 | $63.17 |
| August 6, 2026 | $63.00 |
| August 5, 2026 | $63.25 |
| August 4, 2026 | $62.90 |
| August 3, 2026 | $62.48 |
| July 31, 2026 | $61.95 |
| July 30, 2026 | $61.73 |
| July 29, 2026 | $61.07 |
| July 28, 2026 | $62.62 |
| July 27, 2026 | $62.13 |
| July 24, 2026 | $62.05 |
| July 23, 2026 | $61.28 |
| July 22, 2026 | $61.62 |
| July 21, 2026 | $61.22 |
| July 20, 2026 | $60.42 |
| July 17, 2026 | $61.27 |
| July 16, 2026 | $61.49 |
| July 15, 2026 | $61.59 |
| July 14, 2026 | $60.62 |
| July 13, 2026 | $59.50 |
| July 10, 2026 | $59.67 |
| July 9, 2026 | $59.25 |
| July 8, 2026 | $58.30 |
| July 7, 2026 | $59.86 |
| July 6, 2026 | $59.90 |
| July 2, 2026 | $58.73 |
| July 1, 2026 | $58.36 |
| June 30, 2026 | $56.98 |
| June 29, 2026 | $57.88 |
| June 26, 2026 | $57.88 |
| June 25, 2026 | $58.19 |
| June 24, 2026 | $57.73 |
| June 23, 2026 | $57.91 |
| June 22, 2026 | $57.37 |
| June 18, 2026 | $56.20 |
| June 17, 2026 | $56.53 |
| June 16, 2026 | $56.84 |
| June 15, 2026 | $55.87 |
| June 12, 2026 | $56.02 |
| June 11, 2026 | $55.16 |
| June 10, 2026 | $54.54 |
| June 9, 2026 | $54.42 |
| June 8, 2026 | $53.63 |
| June 5, 2026 | $53.83 |
| June 4, 2026 | $54.17 |
| June 3, 2026 | $52.40 |
| June 2, 2026 | $52.48 |
| June 1, 2026 | $51.51 |
| May 29, 2026 | $51.60 |
| May 28, 2026 | $50.77 |
| May 27, 2026 | $51.10 |
| May 26, 2026 | $52.20 |
| May 22, 2026 | $51.80 |
| May 21, 2026 | $51.49 |
| May 20, 2026 | $51.23 |
| May 19, 2026 | $50.70 |
| May 18, 2026 | $50.69 |
| May 15, 2026 | $49.77 |
| May 14, 2026 | $49.85 |
| May 13, 2026 | $49.84 |
| May 12, 2026 | $50.78 |
| May 11, 2026 | $50.55 |
| May 8, 2026 | $51.31 |
| May 7, 2026 | $52.75 |
| May 6, 2026 | $53.60 |
| May 5, 2026 | $53.12 |
| May 4, 2026 | $52.19 |
| May 1, 2026 | $53.24 |
| April 30, 2026 | $53.46 |
| April 29, 2026 | $52.88 |
| April 28, 2026 | $52.66 |
| April 27, 2026 | $52.63 |
| April 24, 2026 | $52.05 |
| April 23, 2026 | $52.47 |
| April 22, 2026 | $53.12 |
| April 21, 2026 | $53.48 |
| April 20, 2026 | $53.95 |
| April 17, 2026 | $53.91 |
| April 16, 2026 | $53.51 |
| April 15, 2026 | $54.32 |
| April 14, 2026 | $53.35 |
| April 13, 2026 | $53.35 |
| April 10, 2026 | $52.54 |
| April 9, 2026 | $52.71 |
| April 8, 2026 | $51.88 |
| April 7, 2026 | $50.28 |
| April 6, 2026 | $50.06 |
| April 2, 2026 | $49.38 |
| April 1, 2026 | $49.27 |
| March 31, 2026 | $48.75 |
| March 30, 2026 | $47.23 |
| March 27, 2026 | $46.97 |
| March 26, 2026 | $48.24 |
| March 25, 2026 | $48.75 |
| March 24, 2026 | $48.14 |
| March 23, 2026 | $47.52 |
| March 20, 2026 | $47.16 |
| March 19, 2026 | $47.01 |
| March 18, 2026 | $46.83 |
| March 17, 2026 | $47.28 |
| March 16, 2026 | $47.06 |
| March 13, 2026 | $46.72 |
| March 12, 2026 | $47.13 |
| March 11, 2026 | $48.52 |
| March 10, 2026 | $48.56 |
| March 9, 2026 | $47.90 |
| March 6, 2026 | $48.64 |
| March 5, 2026 | $49.81 |
| March 4, 2026 | $50.30 |
| March 3, 2026 | $49.97 |
| March 2, 2026 | $49.81 |
| February 27, 2026 | $49.83 |
| February 26, 2026 | $52.30 |
| February 25, 2026 | $51.69 |
| February 24, 2026 | $50.41 |
| February 23, 2026 | $51.07 |
| February 20, 2026 | $53.06 |
| February 19, 2026 | $52.77 |
| February 18, 2026 | $53.36 |
| February 17, 2026 | $52.74 |
| February 13, 2026 | $52.55 |
| February 12, 2026 | $52.52 |
| February 11, 2026 | $53.85 |
| February 10, 2026 | $55.39 |
| February 9, 2026 | $56.41 |
| February 6, 2026 | $56.53 |
| February 5, 2026 | $54.94 |
| February 4, 2026 | $55.38 |
| February 3, 2026 | $54.45 |
| February 2, 2026 | $54.03 |
| January 30, 2026 | $53.20 |
| January 29, 2026 | $53.08 |
| January 28, 2026 | $51.81 |
| January 27, 2026 | $52.17 |
| January 26, 2026 | $52.02 |
| January 23, 2026 | $51.72 |
| January 22, 2026 | $52.45 |
| January 21, 2026 | $52.07 |
| January 20, 2026 | $52.10 |
| January 16, 2026 | $52.97 |
| January 15, 2026 | $52.59 |
| January 14, 2026 | $52.48 |
| January 13, 2026 | $54.54 |
| January 12, 2026 | $55.19 |
| January 9, 2026 | $55.85 |
| January 8, 2026 | $56.18 |
| January 7, 2026 | $55.64 |
| January 6, 2026 | $57.25 |
| January 5, 2026 | $56.89 |
| January 2, 2026 | $55.95 |
| December 31, 2025 | $55.00 |
| December 30, 2025 | $55.28 |
| December 29, 2025 | $55.35 |
| December 26, 2025 | $56.17 |
| December 24, 2025 | $56.25 |
| December 23, 2025 | $55.97 |
| December 22, 2025 | $55.88 |
| December 19, 2025 | $55.27 |
| December 18, 2025 | $54.26 |
| December 17, 2025 | $54.55 |
| December 16, 2025 | $54.81 |
| December 15, 2025 | $55.33 |
| December 12, 2025 | $55.14 |
| December 11, 2025 | $54.56 |
| December 10, 2025 | $54.08 |
| December 9, 2025 | $53.54 |
| December 8, 2025 | $53.90 |
| December 5, 2025 | $53.95 |
| December 4, 2025 | $54.16 |
| December 3, 2025 | $54.09 |
| December 2, 2025 | $53.19 |
| December 1, 2025 | $53.24 |
| November 28, 2025 | $53.65 |
| November 26, 2025 | $52.99 |
| November 25, 2025 | $52.48 |
| November 24, 2025 | $51.93 |
| November 21, 2025 | $51.56 |
| November 20, 2025 | $51.00 |
| November 19, 2025 | $52.02 |
| November 18, 2025 | $51.64 |
| November 17, 2025 | $51.48 |
| November 14, 2025 | $52.61 |
| November 13, 2025 | $52.87 |
| November 12, 2025 | $54.11 |
| November 11, 2025 | $53.63 |
| November 10, 2025 | $53.42 |
| November 7, 2025 | $53.20 |
| November 6, 2025 | $53.29 |
| November 5, 2025 | $52.45 |
| November 4, 2025 | $53.54 |
| November 3, 2025 | $53.56 |
| October 31, 2025 | $53.45 |
| October 30, 2025 | $53.03 |
| October 29, 2025 | $52.58 |
| October 28, 2025 | $52.87 |
| October 27, 2025 | $53.02 |
| October 24, 2025 | $52.57 |
| October 23, 2025 | $51.76 |
| October 22, 2025 | $51.10 |
| October 21, 2025 | $51.52 |
| October 20, 2025 | $52.04 |
| October 17, 2025 | $51.28 |
| October 16, 2025 | $50.44 |
| October 15, 2025 | $52.28 |
| October 14, 2025 | $50.09 |
| October 13, 2025 | $48.86 |
| October 10, 2025 | $48.65 |
| October 9, 2025 | $49.79 |
| October 8, 2025 | $49.84 |
| October 7, 2025 | $50.29 |
| October 6, 2025 | $50.39 |
| October 3, 2025 | $50.64 |
| October 2, 2025 | $50.48 |
| October 1, 2025 | $50.68 |
At a glance
The company
Bank of America Corporation, through its subsidiaries, provides various financial products and services for individual consumers, small and middle-market businesses, institutional investors, large cor
Next event
Quarterly results · October 14, 2026
Dividend
Last ex-dividend on September 4, 2026
Where the price stands
52-wk low$46.12
$53.18
52-wk high$65.23
−18.47% from the high
Performance
- 1 month
- −14.21%
- Year to date
- −3.31%
- 1 year
- +4.93%
Analysts · 21 analysts
Average target$68.62+29.03% vs. price
Buy 21 · Hold 3 · Sell 0 · Strong buy
Latest news
All news- Bank of America Corporation $BAC Shares Bought by Doliver Advisors LP (opens in a new tab)
- Bank of America Corporation $BAC Shares Bought by First Financial Bank Trust Division (opens in a new tab)
- Top Wall Street Forecasters Revamp Bank of America Expectations Ahead Of Q3 Earnings (opens in a new tab)
The business in numbers
Revenue
$30.19B
Latest quarter · Q2 2026
Net income
$9.07B
Latest quarter · Q2 2026
Net margin
30.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $371.52B
- P/E
- 12.3
- EPS
- $4.33
- Volume
- 12.25M
- Dividend yield
- 2.35%
Stocks to explore
Other companies in the Finance sector
