JPMorgan Chase
$333.18Change from previous close: +0.71%Absolute change: +$2.35
Price history
+7.23% over the period1 year: from $310.71 (October 1, 2025) to $333.18 (October 1, 2026), +7.23%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $333.18 |
| September 30, 2026 | $330.83 |
| September 29, 2026 | $334.98 |
| September 28, 2026 | $336.59 |
| September 25, 2026 | $343.06 |
| September 24, 2026 | $338.56 |
| September 23, 2026 | $337.53 |
| September 22, 2026 | $340.00 |
| September 21, 2026 | $352.04 |
| September 18, 2026 | $349.67 |
| September 17, 2026 | $349.31 |
| September 16, 2026 | $348.92 |
| September 15, 2026 | $352.49 |
| September 14, 2026 | $350.13 |
| September 11, 2026 | $356.23 |
| September 10, 2026 | $353.56 |
| September 9, 2026 | $354.71 |
| September 8, 2026 | $353.51 |
| September 4, 2026 | $358.64 |
| September 3, 2026 | $362.06 |
| September 2, 2026 | $356.22 |
| September 1, 2026 | $354.95 |
| August 31, 2026 | $356.02 |
| August 28, 2026 | $357.62 |
| August 27, 2026 | $354.22 |
| August 26, 2026 | $356.50 |
| August 25, 2026 | $356.69 |
| August 24, 2026 | $356.39 |
| August 21, 2026 | $351.58 |
| August 20, 2026 | $351.55 |
| August 19, 2026 | $357.26 |
| August 18, 2026 | $363.25 |
| August 17, 2026 | $360.96 |
| August 14, 2026 | $362.84 |
| August 13, 2026 | $363.11 |
| August 12, 2026 | $365.18 |
| August 11, 2026 | $362.04 |
| August 10, 2026 | $359.79 |
| August 7, 2026 | $357.52 |
| August 6, 2026 | $356.30 |
| August 5, 2026 | $359.24 |
| August 4, 2026 | $357.52 |
| August 3, 2026 | $352.64 |
| July 31, 2026 | $351.79 |
| July 30, 2026 | $350.85 |
| July 29, 2026 | $344.71 |
| July 28, 2026 | $357.31 |
| July 27, 2026 | $356.20 |
| July 24, 2026 | $353.21 |
| July 23, 2026 | $349.90 |
| July 22, 2026 | $348.21 |
| July 21, 2026 | $345.23 |
| July 20, 2026 | $338.87 |
| July 17, 2026 | $341.10 |
| July 16, 2026 | $343.15 |
| July 15, 2026 | $346.91 |
| July 14, 2026 | $342.89 |
| July 13, 2026 | $334.53 |
| July 10, 2026 | $336.47 |
| July 9, 2026 | $335.47 |
| July 8, 2026 | $330.62 |
| July 7, 2026 | $339.22 |
| July 6, 2026 | $337.72 |
| July 2, 2026 | $334.47 |
| July 1, 2026 | $334.07 |
| June 30, 2026 | $327.33 |
| June 29, 2026 | $329.39 |
| June 26, 2026 | $329.05 |
| June 25, 2026 | $335.12 |
| June 24, 2026 | $333.45 |
| June 23, 2026 | $334.14 |
| June 22, 2026 | $331.48 |
| June 18, 2026 | $325.22 |
| June 17, 2026 | $333.46 |
| June 16, 2026 | $331.14 |
| June 15, 2026 | $319.40 |
| June 12, 2026 | $320.72 |
| June 11, 2026 | $313.49 |
| June 10, 2026 | $309.14 |
| June 9, 2026 | $312.70 |
| June 8, 2026 | $311.11 |
| June 5, 2026 | $312.37 |
| June 4, 2026 | $310.89 |
| June 3, 2026 | $300.85 |
| June 2, 2026 | $300.96 |
| June 1, 2026 | $296.58 |
| May 29, 2026 | $299.31 |
| May 28, 2026 | $296.73 |
| May 27, 2026 | $299.28 |
| May 26, 2026 | $306.74 |
| May 22, 2026 | $306.38 |
| May 21, 2026 | $303.00 |
| May 20, 2026 | $301.98 |
| May 19, 2026 | $295.70 |
| May 18, 2026 | $300.73 |
| May 15, 2026 | $297.81 |
| May 14, 2026 | $299.91 |
| May 13, 2026 | $300.25 |
| May 12, 2026 | $304.88 |
| May 11, 2026 | $300.00 |
| May 8, 2026 | $302.10 |
| May 7, 2026 | $306.27 |
| May 6, 2026 | $314.90 |
| May 5, 2026 | $309.40 |
| May 4, 2026 | $307.65 |
| May 1, 2026 | $312.47 |
| April 30, 2026 | $313.23 |
| April 29, 2026 | $309.25 |
| April 28, 2026 | $311.45 |
| April 27, 2026 | $311.63 |
| April 24, 2026 | $308.28 |
| April 23, 2026 | $311.69 |
| April 22, 2026 | $313.02 |
| April 21, 2026 | $313.00 |
| April 20, 2026 | $316.99 |
| April 17, 2026 | $310.29 |
| April 16, 2026 | $309.95 |
| April 15, 2026 | $305.93 |
| April 14, 2026 | $311.12 |
| April 13, 2026 | $313.68 |
| April 10, 2026 | $309.87 |
| April 9, 2026 | $310.33 |
| April 8, 2026 | $307.97 |
| April 7, 2026 | $297.40 |
| April 6, 2026 | $295.45 |
| April 2, 2026 | $294.60 |
| April 1, 2026 | $295.38 |
| March 31, 2026 | $294.16 |
| March 30, 2026 | $283.77 |
| March 27, 2026 | $282.84 |
| March 26, 2026 | $291.66 |
| March 25, 2026 | $295.42 |
| March 24, 2026 | $292.40 |
| March 23, 2026 | $289.91 |
| March 20, 2026 | $286.56 |
| March 19, 2026 | $287.97 |
| March 18, 2026 | $287.74 |
| March 17, 2026 | $286.89 |
| March 16, 2026 | $286.16 |
| March 13, 2026 | $283.44 |
| March 12, 2026 | $282.89 |
| March 11, 2026 | $287.52 |
| March 10, 2026 | $288.73 |
| March 9, 2026 | $289.92 |
| March 6, 2026 | $289.48 |
| March 5, 2026 | $293.55 |
| March 4, 2026 | $299.39 |
| March 3, 2026 | $300.26 |
| March 2, 2026 | $297.56 |
| February 27, 2026 | $300.30 |
| February 26, 2026 | $306.13 |
| February 25, 2026 | $303.30 |
| February 24, 2026 | $297.30 |
| February 23, 2026 | $297.67 |
| February 20, 2026 | $310.79 |
| February 19, 2026 | $308.05 |
| February 18, 2026 | $308.78 |
| February 17, 2026 | $307.13 |
| February 13, 2026 | $302.55 |
| February 12, 2026 | $302.64 |
| February 11, 2026 | $310.82 |
| February 10, 2026 | $318.28 |
| February 9, 2026 | $322.10 |
| February 6, 2026 | $322.40 |
| February 5, 2026 | $310.16 |
| February 4, 2026 | $317.27 |
| February 3, 2026 | $314.85 |
| February 2, 2026 | $308.14 |
| January 30, 2026 | $305.89 |
| January 29, 2026 | $306.42 |
| January 28, 2026 | $300.77 |
| January 27, 2026 | $300.31 |
| January 26, 2026 | $301.04 |
| January 23, 2026 | $297.72 |
| January 22, 2026 | $303.63 |
| January 21, 2026 | $302.04 |
| January 20, 2026 | $302.74 |
| January 16, 2026 | $312.47 |
| January 15, 2026 | $309.26 |
| January 14, 2026 | $307.87 |
| January 13, 2026 | $310.90 |
| January 12, 2026 | $324.49 |
| January 9, 2026 | $329.19 |
| January 8, 2026 | $329.79 |
| January 7, 2026 | $326.99 |
| January 6, 2026 | $334.61 |
| January 5, 2026 | $334.04 |
| January 2, 2026 | $325.48 |
| December 31, 2025 | $322.22 |
| December 30, 2025 | $323.42 |
| December 29, 2025 | $323.75 |
| December 26, 2025 | $327.91 |
| December 24, 2025 | $329.17 |
| December 23, 2025 | $325.93 |
| December 22, 2025 | $323.09 |
| December 19, 2025 | $317.21 |
| December 18, 2025 | $313.00 |
| December 17, 2025 | $314.98 |
| December 16, 2025 | $315.55 |
| December 15, 2025 | $320.02 |
| December 12, 2025 | $318.52 |
| December 11, 2025 | $317.38 |
| December 10, 2025 | $310.11 |
| December 9, 2025 | $300.51 |
| December 8, 2025 | $315.21 |
| December 5, 2025 | $315.04 |
| December 4, 2025 | $316.10 |
| December 3, 2025 | $312.13 |
| December 2, 2025 | $307.88 |
| December 1, 2025 | $308.92 |
| November 28, 2025 | $313.08 |
| November 26, 2025 | $307.64 |
| November 25, 2025 | $303.00 |
| November 24, 2025 | $298.00 |
| November 21, 2025 | $298.02 |
| November 20, 2025 | $298.38 |
| November 19, 2025 | $303.27 |
| November 18, 2025 | $299.41 |
| November 17, 2025 | $300.37 |
| November 14, 2025 | $303.61 |
| November 13, 2025 | $309.48 |
| November 12, 2025 | $320.41 |
| November 11, 2025 | $315.62 |
| November 10, 2025 | $316.89 |
| November 7, 2025 | $314.21 |
| November 6, 2025 | $313.42 |
| November 5, 2025 | $311.68 |
| November 4, 2025 | $309.25 |
| November 3, 2025 | $309.35 |
| October 31, 2025 | $311.12 |
| October 30, 2025 | $309.44 |
| October 29, 2025 | $305.51 |
| October 28, 2025 | $305.36 |
| October 27, 2025 | $304.15 |
| October 24, 2025 | $300.44 |
| October 23, 2025 | $294.54 |
| October 22, 2025 | $294.11 |
| October 21, 2025 | $297.09 |
| October 20, 2025 | $302.36 |
| October 17, 2025 | $297.56 |
| October 16, 2025 | $298.54 |
| October 15, 2025 | $305.69 |
| October 14, 2025 | $302.08 |
| October 13, 2025 | $307.97 |
| October 10, 2025 | $300.89 |
| October 9, 2025 | $305.53 |
| October 8, 2025 | $304.03 |
| October 7, 2025 | $307.69 |
| October 6, 2025 | $309.18 |
| October 3, 2025 | $310.03 |
| October 2, 2025 | $307.55 |
| October 1, 2025 | $310.71 |
At a glance
The company
Bank and financial holding company offering deposit, lending, investment products, payment solutions, and wealth management services globally
Latest results
Quarter to June 30, 2026 · Revenue $57.35B (estimate $50.61B) · EPS $7.70 (estimate $5.55)
Next event
Quarterly results · October 13, 2026
Dividend
Ex-dividend on October 6, 2026
Where the price stands
52-wk low$279.10
$333.18
52-wk high$366.50
−9.09% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −6.13% | +0.83% |
| Year to date | +3.40% | +12.93% |
| 1 year | +7.23% | +15.12% |
Analysts · 21 analysts
Average target$375.81+12.79% vs. price
Buy 13 · Hold 11 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$54.83B
Latest quarter · Q2 2026
Net income
$21.16B
Latest quarter · Q2 2026
Net margin
38.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $885.65B
- P/E
- 14.3
- EPS
- $23.36
- Volume
- 8.06M
- Dividend yield
- 1.98%
Stocks to explore
Other companies in the Finance sector
