Citigroup
$125.14Change from previous close: −3.35%Absolute change: −$4.34
Price history
+31.02% over the period1 year: from $97.34 (October 2, 2025) to $127.53 (October 2, 2026), +31.02%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $127.53 |
| October 1, 2026 | $127.00 |
| September 30, 2026 | $129.48 |
| September 29, 2026 | $130.80 |
| September 28, 2026 | $131.31 |
| September 25, 2026 | $134.28 |
| September 24, 2026 | $132.10 |
| September 23, 2026 | $131.93 |
| September 22, 2026 | $132.47 |
| September 21, 2026 | $135.05 |
| September 18, 2026 | $131.77 |
| September 17, 2026 | $132.70 |
| September 16, 2026 | $132.95 |
| September 15, 2026 | $136.17 |
| September 14, 2026 | $136.18 |
| September 11, 2026 | $138.82 |
| September 10, 2026 | $138.50 |
| September 9, 2026 | $137.80 |
| September 8, 2026 | $136.74 |
| September 4, 2026 | $137.72 |
| September 3, 2026 | $138.14 |
| September 2, 2026 | $134.34 |
| September 1, 2026 | $132.54 |
| August 31, 2026 | $131.62 |
| August 28, 2026 | $132.90 |
| August 27, 2026 | $132.68 |
| August 26, 2026 | $133.56 |
| August 25, 2026 | $133.25 |
| August 24, 2026 | $131.72 |
| August 21, 2026 | $131.65 |
| August 20, 2026 | $129.67 |
| August 19, 2026 | $132.89 |
| August 18, 2026 | $137.65 |
| August 17, 2026 | $138.51 |
| August 14, 2026 | $139.33 |
| August 13, 2026 | $138.73 |
| August 12, 2026 | $137.58 |
| August 11, 2026 | $135.77 |
| August 10, 2026 | $135.22 |
| August 7, 2026 | $135.00 |
| August 6, 2026 | $133.82 |
| August 5, 2026 | $137.64 |
| August 4, 2026 | $136.87 |
| August 3, 2026 | $133.57 |
| July 31, 2026 | $132.45 |
| July 30, 2026 | $132.32 |
| July 29, 2026 | $127.13 |
| July 28, 2026 | $132.47 |
| July 27, 2026 | $133.10 |
| July 24, 2026 | $132.19 |
| July 23, 2026 | $131.88 |
| July 22, 2026 | $132.25 |
| July 21, 2026 | $132.84 |
| July 20, 2026 | $128.72 |
| July 17, 2026 | $129.36 |
| July 16, 2026 | $131.71 |
| July 15, 2026 | $134.89 |
| July 14, 2026 | $133.27 |
| July 13, 2026 | $140.71 |
| July 10, 2026 | $140.79 |
| July 9, 2026 | $139.57 |
| July 8, 2026 | $137.39 |
| July 7, 2026 | $140.77 |
| July 6, 2026 | $143.86 |
| July 2, 2026 | $139.97 |
| July 1, 2026 | $140.13 |
| June 30, 2026 | $139.96 |
| June 29, 2026 | $142.49 |
| June 26, 2026 | $141.76 |
| June 25, 2026 | $144.98 |
| June 24, 2026 | $143.59 |
| June 23, 2026 | $144.97 |
| June 22, 2026 | $145.67 |
| June 18, 2026 | $143.06 |
| June 17, 2026 | $143.78 |
| June 16, 2026 | $142.99 |
| June 15, 2026 | $141.21 |
| June 12, 2026 | $139.83 |
| June 11, 2026 | $138.07 |
| June 10, 2026 | $133.38 |
| June 9, 2026 | $134.73 |
| June 8, 2026 | $133.28 |
| June 5, 2026 | $132.47 |
| June 4, 2026 | $135.15 |
| June 3, 2026 | $129.93 |
| June 2, 2026 | $131.26 |
| June 1, 2026 | $129.09 |
| May 29, 2026 | $125.90 |
| May 28, 2026 | $124.68 |
| May 27, 2026 | $125.39 |
| May 26, 2026 | $126.86 |
| May 22, 2026 | $125.09 |
| May 21, 2026 | $125.22 |
| May 20, 2026 | $124.82 |
| May 19, 2026 | $119.97 |
| May 18, 2026 | $122.41 |
| May 15, 2026 | $123.42 |
| May 14, 2026 | $124.82 |
| May 13, 2026 | $124.10 |
| May 12, 2026 | $126.44 |
| May 11, 2026 | $125.85 |
| May 8, 2026 | $125.55 |
| May 7, 2026 | $129.09 |
| May 6, 2026 | $127.60 |
| May 5, 2026 | $128.01 |
| May 4, 2026 | $125.63 |
| May 1, 2026 | $127.44 |
| April 30, 2026 | $127.98 |
| April 29, 2026 | $127.61 |
| April 28, 2026 | $128.53 |
| April 27, 2026 | $129.14 |
| April 24, 2026 | $127.98 |
| April 23, 2026 | $128.51 |
| April 22, 2026 | $129.73 |
| April 21, 2026 | $131.68 |
| April 20, 2026 | $133.05 |
| April 17, 2026 | $132.18 |
| April 16, 2026 | $129.34 |
| April 15, 2026 | $131.69 |
| April 14, 2026 | $129.58 |
| April 13, 2026 | $126.28 |
| April 10, 2026 | $124.39 |
| April 9, 2026 | $124.92 |
| April 8, 2026 | $123.49 |
| April 7, 2026 | $117.13 |
| April 6, 2026 | $117.36 |
| April 2, 2026 | $115.25 |
| April 1, 2026 | $115.30 |
| March 31, 2026 | $113.41 |
| March 30, 2026 | $107.27 |
| March 27, 2026 | $107.38 |
| March 26, 2026 | $112.41 |
| March 25, 2026 | $114.48 |
| March 24, 2026 | $113.74 |
| March 23, 2026 | $111.64 |
| March 20, 2026 | $109.52 |
| March 19, 2026 | $109.85 |
| March 18, 2026 | $108.67 |
| March 17, 2026 | $107.71 |
| March 16, 2026 | $107.35 |
| March 13, 2026 | $105.69 |
| March 12, 2026 | $105.50 |
| March 11, 2026 | $109.19 |
| March 10, 2026 | $108.97 |
| March 9, 2026 | $106.59 |
| March 6, 2026 | $106.53 |
| March 5, 2026 | $108.95 |
| March 4, 2026 | $111.32 |
| March 3, 2026 | $110.76 |
| March 2, 2026 | $111.45 |
| February 27, 2026 | $110.19 |
| February 26, 2026 | $116.19 |
| February 25, 2026 | $114.34 |
| February 24, 2026 | $109.56 |
| February 23, 2026 | $110.75 |
| February 20, 2026 | $116.00 |
| February 19, 2026 | $115.55 |
| February 18, 2026 | $116.27 |
| February 17, 2026 | $113.78 |
| February 13, 2026 | $110.86 |
| February 12, 2026 | $111.15 |
| February 11, 2026 | $117.39 |
| February 10, 2026 | $122.15 |
| February 9, 2026 | $123.77 |
| February 6, 2026 | $122.69 |
| February 5, 2026 | $115.74 |
| February 4, 2026 | $117.43 |
| February 3, 2026 | $117.71 |
| February 2, 2026 | $116.23 |
| January 30, 2026 | $115.71 |
| January 29, 2026 | $115.20 |
| January 28, 2026 | $114.20 |
| January 27, 2026 | $114.79 |
| January 26, 2026 | $114.82 |
| January 23, 2026 | $113.59 |
| January 22, 2026 | $115.66 |
| January 21, 2026 | $113.86 |
| January 20, 2026 | $112.80 |
| January 16, 2026 | $118.04 |
| January 15, 2026 | $117.46 |
| January 14, 2026 | $112.41 |
| January 13, 2026 | $116.30 |
| January 12, 2026 | $117.70 |
| January 9, 2026 | $121.32 |
| January 8, 2026 | $120.60 |
| January 7, 2026 | $121.37 |
| January 6, 2026 | $122.50 |
| January 5, 2026 | $123.30 |
| January 2, 2026 | $118.70 |
| December 31, 2025 | $116.69 |
| December 30, 2025 | $117.21 |
| December 29, 2025 | $118.13 |
| December 26, 2025 | $120.42 |
| December 24, 2025 | $121.56 |
| December 23, 2025 | $119.40 |
| December 22, 2025 | $118.09 |
| December 19, 2025 | $114.86 |
| December 18, 2025 | $112.83 |
| December 17, 2025 | $111.46 |
| December 16, 2025 | $111.28 |
| December 15, 2025 | $112.80 |
| December 12, 2025 | $111.80 |
| December 11, 2025 | $111.74 |
| December 10, 2025 | $111.09 |
| December 9, 2025 | $109.43 |
| December 8, 2025 | $108.92 |
| December 5, 2025 | $108.88 |
| December 4, 2025 | $107.79 |
| December 3, 2025 | $106.72 |
| December 2, 2025 | $103.19 |
| December 1, 2025 | $102.68 |
| November 28, 2025 | $103.60 |
| November 26, 2025 | $102.50 |
| November 25, 2025 | $101.17 |
| November 24, 2025 | $99.69 |
| November 21, 2025 | $98.70 |
| November 20, 2025 | $97.63 |
| November 19, 2025 | $99.83 |
| November 18, 2025 | $98.32 |
| November 17, 2025 | $98.19 |
| November 14, 2025 | $100.30 |
| November 13, 2025 | $100.67 |
| November 12, 2025 | $102.87 |
| November 11, 2025 | $100.76 |
| November 10, 2025 | $101.49 |
| November 7, 2025 | $100.79 |
| November 6, 2025 | $100.85 |
| November 5, 2025 | $101.69 |
| November 4, 2025 | $101.01 |
| November 3, 2025 | $101.61 |
| October 31, 2025 | $101.23 |
| October 30, 2025 | $100.22 |
| October 29, 2025 | $99.12 |
| October 28, 2025 | $101.39 |
| October 27, 2025 | $100.99 |
| October 24, 2025 | $98.78 |
| October 23, 2025 | $96.69 |
| October 22, 2025 | $96.30 |
| October 21, 2025 | $98.25 |
| October 20, 2025 | $99.30 |
| October 17, 2025 | $97.07 |
| October 16, 2025 | $96.26 |
| October 15, 2025 | $99.78 |
| October 14, 2025 | $99.84 |
| October 13, 2025 | $96.10 |
| October 10, 2025 | $93.93 |
| October 9, 2025 | $95.92 |
| October 8, 2025 | $96.70 |
| October 7, 2025 | $97.80 |
| October 6, 2025 | $98.05 |
| October 3, 2025 | $97.74 |
| October 2, 2025 | $97.34 |
At a glance
The company
Diversified financial services holding company offering banking, trading, wealth management and treasury solutions to consumers, corporations, governments and institutions globally
Latest results
Quarter to June 30, 2026 · Revenue $24.77B (estimate $23.66B) · EPS $3.15 (estimate $2.73)
Next event
Quarterly results · October 13, 2026
Dividend
Last ex-dividend on August 3, 2026
Where the price stands
52-wk low$93.66
$125.14
52-wk high$147.96
−15.42% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.07% | +0.83% |
| Year to date | +9.29% | +12.93% |
| 1 year | +31.02% | +15.12% |
Analysts · 22 analysts
Average target$154.90+23.78% vs. price
Buy 17 · Hold 5 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$22.16B
Latest quarter · Q2 2026
Net income
$5.83B
Latest quarter · Q2 2026
Net margin
26.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $209.86B
- P/E
- 13.5
- EPS
- $9.28
- Volume
- 6.46M
- Dividend yield
- 2.07%
Stocks to explore
Other companies in the Finance sector
