Bank of Montreal
$235.18Change from previous close: −1.17%Absolute change: −$2.79
Price history
+29.35% over the period1 year: from $181.82 (October 1, 2025) to $235.18 (October 1, 2026), +29.35%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $235.18 |
| September 30, 2026 | $237.97 |
| September 29, 2026 | $240.69 |
| September 28, 2026 | $242.66 |
| September 25, 2026 | $243.97 |
| September 24, 2026 | $242.07 |
| September 23, 2026 | $240.39 |
| September 22, 2026 | $245.25 |
| September 21, 2026 | $248.84 |
| September 18, 2026 | $244.31 |
| September 17, 2026 | $243.24 |
| September 16, 2026 | $241.64 |
| September 15, 2026 | $241.69 |
| September 14, 2026 | $242.41 |
| September 11, 2026 | $242.47 |
| September 10, 2026 | $240.52 |
| September 9, 2026 | $238.32 |
| September 8, 2026 | $241.48 |
| September 4, 2026 | $242.76 |
| September 3, 2026 | $243.56 |
| September 2, 2026 | $239.29 |
| September 1, 2026 | $234.19 |
| August 31, 2026 | $236.24 |
| August 28, 2026 | $239.23 |
| August 27, 2026 | $238.69 |
| August 26, 2026 | $239.97 |
| August 25, 2026 | $239.94 |
| August 24, 2026 | $238.63 |
| August 21, 2026 | $240.25 |
| August 20, 2026 | $238.80 |
| August 19, 2026 | $242.62 |
| August 18, 2026 | $253.90 |
| August 17, 2026 | $257.05 |
| August 14, 2026 | $257.88 |
| August 13, 2026 | $256.62 |
| August 12, 2026 | $255.87 |
| August 11, 2026 | $252.33 |
| August 10, 2026 | $253.47 |
| August 7, 2026 | $253.24 |
| August 6, 2026 | $253.46 |
| August 5, 2026 | $253.29 |
| August 4, 2026 | $253.05 |
| July 31, 2026 | $251.47 |
| July 30, 2026 | $250.31 |
| July 29, 2026 | $246.81 |
| July 28, 2026 | $254.88 |
| July 27, 2026 | $252.12 |
| July 24, 2026 | $250.77 |
| July 23, 2026 | $248.95 |
| July 22, 2026 | $252.26 |
| July 21, 2026 | $252.17 |
| July 20, 2026 | $250.25 |
| July 17, 2026 | $255.15 |
| July 16, 2026 | $256.44 |
| July 15, 2026 | $257.76 |
| July 14, 2026 | $254.45 |
| July 13, 2026 | $252.99 |
| July 10, 2026 | $253.39 |
| July 9, 2026 | $250.61 |
| July 8, 2026 | $247.07 |
| July 7, 2026 | $253.24 |
| July 6, 2026 | $250.15 |
| July 3, 2026 | $247.08 |
| July 2, 2026 | $246.93 |
| June 30, 2026 | $250.67 |
| June 29, 2026 | $250.13 |
| June 26, 2026 | $248.66 |
| June 25, 2026 | $247.86 |
| June 24, 2026 | $245.53 |
| June 23, 2026 | $246.16 |
| June 22, 2026 | $245.30 |
| June 19, 2026 | $242.43 |
| June 18, 2026 | $241.52 |
| June 17, 2026 | $239.73 |
| June 16, 2026 | $237.17 |
| June 15, 2026 | $235.49 |
| June 12, 2026 | $235.25 |
| June 11, 2026 | $232.43 |
| June 10, 2026 | $229.39 |
| June 9, 2026 | $230.67 |
| June 8, 2026 | $229.65 |
| June 5, 2026 | $229.23 |
| June 4, 2026 | $229.62 |
| June 3, 2026 | $225.53 |
| June 2, 2026 | $228.86 |
| June 1, 2026 | $225.18 |
| May 29, 2026 | $223.93 |
| May 28, 2026 | $223.12 |
| May 27, 2026 | $225.53 |
| May 26, 2026 | $223.64 |
| May 25, 2026 | $224.53 |
| May 22, 2026 | $222.46 |
| May 21, 2026 | $220.06 |
| May 20, 2026 | $216.82 |
| May 19, 2026 | $211.91 |
| May 15, 2026 | $209.94 |
| May 14, 2026 | $209.98 |
| May 13, 2026 | $206.00 |
| May 12, 2026 | $209.04 |
| May 11, 2026 | $209.38 |
| May 8, 2026 | $209.27 |
| May 7, 2026 | $208.29 |
| May 6, 2026 | $211.44 |
| May 5, 2026 | $205.57 |
| May 4, 2026 | $204.14 |
| May 1, 2026 | $207.41 |
| April 30, 2026 | $206.84 |
| April 29, 2026 | $202.99 |
| April 28, 2026 | $207.20 |
| April 27, 2026 | $207.79 |
| April 24, 2026 | $208.04 |
| April 23, 2026 | $207.66 |
| April 22, 2026 | $206.37 |
| April 21, 2026 | $207.25 |
| April 20, 2026 | $209.61 |
| April 17, 2026 | $208.15 |
| April 16, 2026 | $204.68 |
| April 15, 2026 | $205.37 |
| April 14, 2026 | $204.27 |
| April 13, 2026 | $201.54 |
| April 10, 2026 | $199.73 |
| April 9, 2026 | $197.09 |
| April 8, 2026 | $195.05 |
| April 7, 2026 | $192.21 |
| April 6, 2026 | $191.13 |
| April 2, 2026 | $189.64 |
| April 1, 2026 | $190.44 |
| March 31, 2026 | $188.42 |
| March 30, 2026 | $183.35 |
| March 27, 2026 | $183.03 |
| March 26, 2026 | $183.56 |
| March 25, 2026 | $189.47 |
| March 24, 2026 | $187.75 |
| March 23, 2026 | $188.26 |
| March 20, 2026 | $183.59 |
| March 19, 2026 | $187.63 |
| March 18, 2026 | $189.61 |
| March 17, 2026 | $191.65 |
| March 16, 2026 | $191.29 |
| March 13, 2026 | $186.15 |
| March 12, 2026 | $189.43 |
| March 11, 2026 | $192.99 |
| March 10, 2026 | $194.35 |
| March 9, 2026 | $192.74 |
| March 6, 2026 | $193.14 |
| March 5, 2026 | $196.90 |
| March 4, 2026 | $199.29 |
| March 3, 2026 | $196.65 |
| March 2, 2026 | $198.90 |
| February 27, 2026 | $196.31 |
| February 26, 2026 | $203.64 |
| February 25, 2026 | $202.52 |
| February 24, 2026 | $195.06 |
| February 23, 2026 | $194.97 |
| February 20, 2026 | $199.76 |
| February 19, 2026 | $196.75 |
| February 18, 2026 | $195.15 |
| February 17, 2026 | $192.93 |
| February 13, 2026 | $192.17 |
| February 12, 2026 | $190.78 |
| February 11, 2026 | $195.00 |
| February 10, 2026 | $197.49 |
| February 9, 2026 | $196.29 |
| February 6, 2026 | $193.48 |
| February 5, 2026 | $191.60 |
| February 4, 2026 | $192.46 |
| February 3, 2026 | $193.03 |
| February 2, 2026 | $189.35 |
| January 30, 2026 | $185.37 |
| January 29, 2026 | $190.90 |
| January 28, 2026 | $188.81 |
| January 27, 2026 | $187.40 |
| January 26, 2026 | $187.61 |
| January 23, 2026 | $188.62 |
| January 22, 2026 | $191.15 |
| January 21, 2026 | $187.66 |
| January 20, 2026 | $185.82 |
| January 19, 2026 | $188.64 |
| January 16, 2026 | $189.81 |
| January 15, 2026 | $187.44 |
| January 14, 2026 | $185.09 |
| January 13, 2026 | $183.60 |
| January 12, 2026 | $185.94 |
| January 9, 2026 | $184.56 |
| January 8, 2026 | $184.86 |
| January 7, 2026 | $183.27 |
| January 6, 2026 | $183.69 |
| January 5, 2026 | $184.59 |
| January 2, 2026 | $181.61 |
| December 31, 2025 | $178.25 |
| December 30, 2025 | $178.75 |
| December 29, 2025 | $179.81 |
| December 24, 2025 | $178.40 |
| December 23, 2025 | $178.43 |
| December 22, 2025 | $178.46 |
| December 19, 2025 | $178.98 |
| December 18, 2025 | $177.68 |
| December 17, 2025 | $177.03 |
| December 16, 2025 | $179.57 |
| December 15, 2025 | $181.91 |
| December 12, 2025 | $181.30 |
| December 11, 2025 | $181.91 |
| December 10, 2025 | $178.76 |
| December 9, 2025 | $175.23 |
| December 8, 2025 | $175.45 |
| December 5, 2025 | $178.24 |
| December 4, 2025 | $176.82 |
| December 3, 2025 | $177.02 |
| December 2, 2025 | $175.78 |
| December 1, 2025 | $173.82 |
| November 28, 2025 | $176.91 |
| November 27, 2025 | $175.99 |
| November 26, 2025 | $176.07 |
| November 25, 2025 | $174.62 |
| November 24, 2025 | $172.60 |
| November 21, 2025 | $170.64 |
| November 20, 2025 | $169.13 |
| November 19, 2025 | $171.21 |
| November 18, 2025 | $170.20 |
| November 17, 2025 | $171.68 |
| November 14, 2025 | $173.92 |
| November 13, 2025 | $174.20 |
| November 12, 2025 | $176.88 |
| November 11, 2025 | $175.39 |
| November 10, 2025 | $175.73 |
| November 7, 2025 | $173.38 |
| November 6, 2025 | $173.67 |
| November 5, 2025 | $173.21 |
| November 4, 2025 | $172.72 |
| November 3, 2025 | $175.49 |
| October 31, 2025 | $174.23 |
| October 30, 2025 | $173.05 |
| October 29, 2025 | $175.70 |
| October 28, 2025 | $177.50 |
| October 27, 2025 | $178.04 |
| October 24, 2025 | $177.23 |
| October 23, 2025 | $176.12 |
| October 22, 2025 | $175.76 |
| October 21, 2025 | $175.65 |
| October 20, 2025 | $176.49 |
| October 17, 2025 | $175.05 |
| October 16, 2025 | $175.35 |
| October 15, 2025 | $180.13 |
| October 14, 2025 | $179.25 |
| October 10, 2025 | $175.98 |
| October 9, 2025 | $177.43 |
| October 8, 2025 | $177.46 |
| October 7, 2025 | $179.63 |
| October 6, 2025 | $180.48 |
| October 3, 2025 | $180.02 |
| October 2, 2025 | $181.86 |
| October 1, 2025 | $181.82 |
At a glance
The company
Bank of Montreal provides diversified financial services primarily in North America.
Dividend
Ex-dividend on October 30, 2026
Where the price stands
52-wk low$168.92
$235.18
52-wk high$259.20
−9.27% from the high
Performance
- 1 month
- +0.42%
- Year to date
- +31.94%
- 1 year
- +29.35%
Analysts · 15 analysts
Average target$255.07+8.46% vs. price
Buy 5 · Hold 7 · Sell 3 · Hold
Latest news
All newsThe business in numbers
Revenue
$9.17B
Latest quarter · Q3 2026
Net income
$1.75B
Latest quarter · Q3 2026
Net margin
19.1%
Latest quarter · Q3 2026
Numbers and valuation
Full valuation- Market cap
- $163.47B
- P/E
- 19.2
- EPS
- $12.28
- Volume
- 757.05K
- Dividend yield
- 2.87%
Stocks to explore
Other companies in the Finance sector
