Canadian Imperial Bank of Commerce
$155.66Change from previous close: −0.68%Absolute change: −$1.07
Price history
+38.81% over the period1 year: from $112.14 (October 1, 2025) to $155.66 (October 1, 2026), +38.81%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $155.66 |
| September 30, 2026 | $156.73 |
| September 29, 2026 | $158.57 |
| September 28, 2026 | $159.08 |
| September 25, 2026 | $160.72 |
| September 24, 2026 | $157.46 |
| September 23, 2026 | $157.19 |
| September 22, 2026 | $161.65 |
| September 21, 2026 | $163.26 |
| September 18, 2026 | $161.03 |
| September 17, 2026 | $159.05 |
| September 16, 2026 | $158.06 |
| September 15, 2026 | $157.81 |
| September 14, 2026 | $158.80 |
| September 11, 2026 | $158.91 |
| September 10, 2026 | $158.42 |
| September 9, 2026 | $158.69 |
| September 8, 2026 | $161.15 |
| September 4, 2026 | $162.75 |
| September 3, 2026 | $163.00 |
| September 2, 2026 | $160.17 |
| September 1, 2026 | $156.39 |
| August 31, 2026 | $157.31 |
| August 28, 2026 | $159.09 |
| August 27, 2026 | $159.16 |
| August 26, 2026 | $163.82 |
| August 25, 2026 | $163.72 |
| August 24, 2026 | $159.26 |
| August 21, 2026 | $160.32 |
| August 20, 2026 | $159.77 |
| August 19, 2026 | $162.93 |
| August 18, 2026 | $169.18 |
| August 17, 2026 | $171.36 |
| August 14, 2026 | $171.76 |
| August 13, 2026 | $170.46 |
| August 12, 2026 | $168.63 |
| August 11, 2026 | $165.64 |
| August 10, 2026 | $166.32 |
| August 7, 2026 | $165.64 |
| August 6, 2026 | $165.93 |
| August 5, 2026 | $166.45 |
| August 4, 2026 | $166.06 |
| July 31, 2026 | $166.04 |
| July 30, 2026 | $165.62 |
| July 29, 2026 | $163.59 |
| July 28, 2026 | $169.04 |
| July 27, 2026 | $166.93 |
| July 24, 2026 | $165.68 |
| July 23, 2026 | $164.13 |
| July 22, 2026 | $165.99 |
| July 21, 2026 | $165.70 |
| July 20, 2026 | $165.55 |
| July 17, 2026 | $169.94 |
| July 16, 2026 | $169.62 |
| July 15, 2026 | $169.48 |
| July 14, 2026 | $166.68 |
| July 13, 2026 | $165.97 |
| July 10, 2026 | $166.97 |
| July 9, 2026 | $163.53 |
| July 8, 2026 | $161.57 |
| July 7, 2026 | $164.67 |
| July 6, 2026 | $163.77 |
| July 3, 2026 | $161.76 |
| July 2, 2026 | $161.59 |
| June 30, 2026 | $163.32 |
| June 29, 2026 | $161.38 |
| June 26, 2026 | $161.25 |
| June 25, 2026 | $162.19 |
| June 24, 2026 | $162.17 |
| June 23, 2026 | $163.15 |
| June 22, 2026 | $161.45 |
| June 19, 2026 | $160.31 |
| June 18, 2026 | $157.97 |
| June 17, 2026 | $159.23 |
| June 16, 2026 | $159.85 |
| June 15, 2026 | $159.15 |
| June 12, 2026 | $158.71 |
| June 11, 2026 | $156.06 |
| June 10, 2026 | $153.74 |
| June 9, 2026 | $154.53 |
| June 8, 2026 | $152.95 |
| June 5, 2026 | $151.87 |
| June 4, 2026 | $151.59 |
| June 3, 2026 | $149.27 |
| June 2, 2026 | $150.13 |
| June 1, 2026 | $146.70 |
| May 29, 2026 | $150.49 |
| May 28, 2026 | $150.96 |
| May 27, 2026 | $159.54 |
| May 26, 2026 | $159.87 |
| May 25, 2026 | $160.76 |
| May 22, 2026 | $159.57 |
| May 21, 2026 | $158.27 |
| May 20, 2026 | $157.09 |
| May 19, 2026 | $154.42 |
| May 15, 2026 | $153.34 |
| May 14, 2026 | $153.67 |
| May 13, 2026 | $150.86 |
| May 12, 2026 | $152.89 |
| May 11, 2026 | $151.77 |
| May 8, 2026 | $150.57 |
| May 7, 2026 | $150.96 |
| May 6, 2026 | $152.97 |
| May 5, 2026 | $149.95 |
| May 4, 2026 | $149.67 |
| May 1, 2026 | $152.50 |
| April 30, 2026 | $151.57 |
| April 29, 2026 | $147.56 |
| April 28, 2026 | $149.88 |
| April 27, 2026 | $150.62 |
| April 24, 2026 | $149.84 |
| April 23, 2026 | $148.49 |
| April 22, 2026 | $148.57 |
| April 21, 2026 | $148.48 |
| April 20, 2026 | $150.39 |
| April 17, 2026 | $149.43 |
| April 16, 2026 | $147.36 |
| April 15, 2026 | $147.40 |
| April 14, 2026 | $146.07 |
| April 13, 2026 | $144.40 |
| April 10, 2026 | $142.66 |
| April 9, 2026 | $141.59 |
| April 8, 2026 | $139.65 |
| April 7, 2026 | $136.58 |
| April 6, 2026 | $135.12 |
| April 2, 2026 | $133.96 |
| April 1, 2026 | $133.57 |
| March 31, 2026 | $131.84 |
| March 30, 2026 | $127.87 |
| March 27, 2026 | $128.90 |
| March 26, 2026 | $130.71 |
| March 25, 2026 | $134.53 |
| March 24, 2026 | $133.20 |
| March 23, 2026 | $132.56 |
| March 20, 2026 | $129.48 |
| March 19, 2026 | $131.43 |
| March 18, 2026 | $132.54 |
| March 17, 2026 | $133.93 |
| March 16, 2026 | $133.47 |
| March 13, 2026 | $130.86 |
| March 12, 2026 | $132.11 |
| March 11, 2026 | $134.58 |
| March 10, 2026 | $134.94 |
| March 9, 2026 | $132.90 |
| March 6, 2026 | $135.35 |
| March 5, 2026 | $137.17 |
| March 4, 2026 | $138.09 |
| March 3, 2026 | $137.30 |
| March 2, 2026 | $138.67 |
| February 27, 2026 | $137.79 |
| February 26, 2026 | $141.84 |
| February 25, 2026 | $137.85 |
| February 24, 2026 | $134.53 |
| February 23, 2026 | $135.96 |
| February 20, 2026 | $136.25 |
| February 19, 2026 | $134.47 |
| February 18, 2026 | $132.41 |
| February 17, 2026 | $131.74 |
| February 13, 2026 | $130.51 |
| February 12, 2026 | $129.78 |
| February 11, 2026 | $131.59 |
| February 10, 2026 | $132.95 |
| February 9, 2026 | $132.94 |
| February 6, 2026 | $132.10 |
| February 5, 2026 | $129.50 |
| February 4, 2026 | $129.80 |
| February 3, 2026 | $129.43 |
| February 2, 2026 | $129.63 |
| January 30, 2026 | $125.84 |
| January 29, 2026 | $128.23 |
| January 28, 2026 | $126.33 |
| January 27, 2026 | $126.92 |
| January 26, 2026 | $125.51 |
| January 23, 2026 | $127.04 |
| January 22, 2026 | $127.44 |
| January 21, 2026 | $126.55 |
| January 20, 2026 | $125.08 |
| January 19, 2026 | $127.78 |
| January 16, 2026 | $128.46 |
| January 15, 2026 | $127.99 |
| January 14, 2026 | $126.97 |
| January 13, 2026 | $127.22 |
| January 12, 2026 | $126.94 |
| January 9, 2026 | $126.29 |
| January 8, 2026 | $127.14 |
| January 7, 2026 | $126.79 |
| January 6, 2026 | $125.76 |
| January 5, 2026 | $127.72 |
| January 2, 2026 | $126.22 |
| December 31, 2025 | $124.43 |
| December 30, 2025 | $125.31 |
| December 29, 2025 | $125.60 |
| December 24, 2025 | $126.61 |
| December 23, 2025 | $126.56 |
| December 22, 2025 | $126.99 |
| December 19, 2025 | $128.17 |
| December 18, 2025 | $127.27 |
| December 17, 2025 | $126.23 |
| December 16, 2025 | $128.11 |
| December 15, 2025 | $128.38 |
| December 12, 2025 | $127.84 |
| December 11, 2025 | $127.64 |
| December 10, 2025 | $126.62 |
| December 9, 2025 | $125.40 |
| December 8, 2025 | $125.04 |
| December 5, 2025 | $126.15 |
| December 4, 2025 | $126.30 |
| December 3, 2025 | $121.27 |
| December 2, 2025 | $121.06 |
| December 1, 2025 | $119.30 |
| November 28, 2025 | $120.83 |
| November 27, 2025 | $119.94 |
| November 26, 2025 | $120.30 |
| November 25, 2025 | $119.77 |
| November 24, 2025 | $118.60 |
| November 21, 2025 | $118.45 |
| November 20, 2025 | $117.01 |
| November 19, 2025 | $118.19 |
| November 18, 2025 | $119.99 |
| November 17, 2025 | $122.05 |
| November 14, 2025 | $122.27 |
| November 13, 2025 | $120.93 |
| November 12, 2025 | $121.89 |
| November 11, 2025 | $120.12 |
| November 10, 2025 | $120.08 |
| November 7, 2025 | $118.92 |
| November 6, 2025 | $118.73 |
| November 5, 2025 | $117.62 |
| November 4, 2025 | $117.41 |
| November 3, 2025 | $117.84 |
| October 31, 2025 | $116.21 |
| October 30, 2025 | $115.25 |
| October 29, 2025 | $115.34 |
| October 28, 2025 | $116.82 |
| October 27, 2025 | $116.10 |
| October 24, 2025 | $115.26 |
| October 23, 2025 | $114.04 |
| October 22, 2025 | $113.41 |
| October 21, 2025 | $113.21 |
| October 20, 2025 | $113.34 |
| October 17, 2025 | $112.52 |
| October 16, 2025 | $112.69 |
| October 15, 2025 | $114.87 |
| October 14, 2025 | $112.90 |
| October 10, 2025 | $111.82 |
| October 9, 2025 | $112.14 |
| October 8, 2025 | $112.21 |
| October 7, 2025 | $113.88 |
| October 6, 2025 | $113.88 |
| October 3, 2025 | $113.65 |
| October 2, 2025 | $112.70 |
| October 1, 2025 | $112.14 |
At a glance
The company
Canadian Imperial Bank of Commerce, a diversified financial institution, provides various financial products and services to personal, business, public sector, and institutional clients in Canada, the
Dividend
Last ex-dividend on September 28, 2026
Where the price stands
52-wk low$111.29
$155.66
52-wk high$172.87
−9.96% from the high
Performance
- 1 month
- −0.47%
- Year to date
- +25.10%
- 1 year
- +38.81%
Analysts · 14 analysts
Average target$170.46+9.51% vs. price
Buy 5 · Hold 8 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$7.8B
Latest quarter · Q3 2026
Net income
$2.4B
Latest quarter · Q3 2026
Net margin
30.7%
Latest quarter · Q3 2026
Numbers and valuation
Full valuation- Market cap
- $141.43B
- P/E
- 14.9
- EPS
- $10.42
- Volume
- 539.54K
- Dividend yield
- 2.73%
Stocks to explore
Other companies in the Finance sector
