National Bank of Canada
$202.85Change from previous close: −0.13%Absolute change: −$0.26
Price history
+35.74% over the period1 year: from $149.44 (October 1, 2025) to $202.85 (October 1, 2026), +35.74%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $202.85 |
| September 30, 2026 | $203.11 |
| September 29, 2026 | $207.80 |
| September 28, 2026 | $210.15 |
| September 25, 2026 | $212.23 |
| September 24, 2026 | $209.40 |
| September 23, 2026 | $209.80 |
| September 22, 2026 | $214.49 |
| September 21, 2026 | $214.84 |
| September 18, 2026 | $213.08 |
| September 17, 2026 | $211.08 |
| September 16, 2026 | $209.91 |
| September 15, 2026 | $208.67 |
| September 14, 2026 | $211.35 |
| September 11, 2026 | $212.09 |
| September 10, 2026 | $210.64 |
| September 9, 2026 | $211.64 |
| September 8, 2026 | $214.62 |
| September 4, 2026 | $217.91 |
| September 3, 2026 | $217.90 |
| September 2, 2026 | $213.99 |
| September 1, 2026 | $209.44 |
| August 31, 2026 | $212.67 |
| August 28, 2026 | $213.86 |
| August 27, 2026 | $212.93 |
| August 26, 2026 | $213.18 |
| August 25, 2026 | $222.53 |
| August 24, 2026 | $217.06 |
| August 21, 2026 | $218.34 |
| August 20, 2026 | $216.80 |
| August 19, 2026 | $222.05 |
| August 18, 2026 | $226.07 |
| August 17, 2026 | $231.70 |
| August 14, 2026 | $231.29 |
| August 13, 2026 | $230.97 |
| August 12, 2026 | $228.85 |
| August 11, 2026 | $225.10 |
| August 10, 2026 | $226.02 |
| August 7, 2026 | $227.57 |
| August 6, 2026 | $227.02 |
| August 5, 2026 | $226.50 |
| August 4, 2026 | $226.10 |
| July 31, 2026 | $226.75 |
| July 30, 2026 | $227.10 |
| July 29, 2026 | $223.08 |
| July 28, 2026 | $230.99 |
| July 27, 2026 | $228.42 |
| July 24, 2026 | $227.40 |
| July 23, 2026 | $226.28 |
| July 22, 2026 | $228.01 |
| July 21, 2026 | $227.76 |
| July 20, 2026 | $227.63 |
| July 17, 2026 | $234.06 |
| July 16, 2026 | $234.34 |
| July 15, 2026 | $235.32 |
| July 14, 2026 | $230.09 |
| July 13, 2026 | $228.33 |
| July 10, 2026 | $229.93 |
| July 9, 2026 | $224.95 |
| July 8, 2026 | $223.12 |
| July 7, 2026 | $228.78 |
| July 6, 2026 | $226.75 |
| July 3, 2026 | $223.42 |
| July 2, 2026 | $220.83 |
| June 30, 2026 | $223.91 |
| June 29, 2026 | $220.80 |
| June 26, 2026 | $222.03 |
| June 25, 2026 | $223.81 |
| June 24, 2026 | $224.09 |
| June 23, 2026 | $224.32 |
| June 22, 2026 | $223.10 |
| June 19, 2026 | $221.68 |
| June 18, 2026 | $220.41 |
| June 17, 2026 | $217.64 |
| June 16, 2026 | $214.00 |
| June 15, 2026 | $211.07 |
| June 12, 2026 | $209.80 |
| June 11, 2026 | $208.51 |
| June 10, 2026 | $205.87 |
| June 9, 2026 | $207.27 |
| June 8, 2026 | $204.40 |
| June 5, 2026 | $204.35 |
| June 4, 2026 | $203.44 |
| June 3, 2026 | $200.00 |
| June 2, 2026 | $201.29 |
| June 1, 2026 | $197.89 |
| May 29, 2026 | $201.34 |
| May 28, 2026 | $202.84 |
| May 27, 2026 | $203.90 |
| May 26, 2026 | $212.40 |
| May 25, 2026 | $213.38 |
| May 22, 2026 | $211.73 |
| May 21, 2026 | $211.47 |
| May 20, 2026 | $209.80 |
| May 19, 2026 | $207.04 |
| May 15, 2026 | $204.62 |
| May 14, 2026 | $205.76 |
| May 13, 2026 | $204.64 |
| May 12, 2026 | $207.45 |
| May 11, 2026 | $206.87 |
| May 8, 2026 | $207.84 |
| May 7, 2026 | $206.67 |
| May 6, 2026 | $207.30 |
| May 5, 2026 | $204.47 |
| May 4, 2026 | $202.84 |
| May 1, 2026 | $205.21 |
| April 30, 2026 | $205.04 |
| April 29, 2026 | $201.17 |
| April 28, 2026 | $202.40 |
| April 27, 2026 | $202.67 |
| April 24, 2026 | $203.68 |
| April 23, 2026 | $201.78 |
| April 22, 2026 | $202.53 |
| April 21, 2026 | $201.79 |
| April 20, 2026 | $203.68 |
| April 17, 2026 | $202.92 |
| April 16, 2026 | $199.08 |
| April 15, 2026 | $200.91 |
| April 14, 2026 | $199.05 |
| April 13, 2026 | $197.54 |
| April 10, 2026 | $195.72 |
| April 9, 2026 | $193.51 |
| April 8, 2026 | $190.27 |
| April 7, 2026 | $187.14 |
| April 6, 2026 | $186.56 |
| April 2, 2026 | $185.01 |
| April 1, 2026 | $184.31 |
| March 31, 2026 | $180.01 |
| March 30, 2026 | $175.28 |
| March 27, 2026 | $177.49 |
| March 26, 2026 | $179.06 |
| March 25, 2026 | $181.23 |
| March 24, 2026 | $179.48 |
| March 23, 2026 | $179.18 |
| March 20, 2026 | $175.12 |
| March 19, 2026 | $178.25 |
| March 18, 2026 | $181.81 |
| March 17, 2026 | $183.11 |
| March 16, 2026 | $182.83 |
| March 13, 2026 | $180.57 |
| March 12, 2026 | $181.33 |
| March 11, 2026 | $184.51 |
| March 10, 2026 | $183.94 |
| March 9, 2026 | $185.60 |
| March 6, 2026 | $186.26 |
| March 5, 2026 | $190.55 |
| March 4, 2026 | $192.01 |
| March 3, 2026 | $190.98 |
| March 2, 2026 | $190.80 |
| February 27, 2026 | $190.37 |
| February 26, 2026 | $192.41 |
| February 25, 2026 | $189.23 |
| February 24, 2026 | $177.46 |
| February 23, 2026 | $178.45 |
| February 20, 2026 | $178.70 |
| February 19, 2026 | $176.53 |
| February 18, 2026 | $176.50 |
| February 17, 2026 | $172.83 |
| February 13, 2026 | $174.78 |
| February 12, 2026 | $172.25 |
| February 11, 2026 | $173.41 |
| February 10, 2026 | $173.18 |
| February 9, 2026 | $172.26 |
| February 6, 2026 | $169.07 |
| February 5, 2026 | $168.12 |
| February 4, 2026 | $166.91 |
| February 3, 2026 | $164.50 |
| February 2, 2026 | $163.94 |
| January 30, 2026 | $162.25 |
| January 29, 2026 | $163.68 |
| January 28, 2026 | $162.20 |
| January 27, 2026 | $161.96 |
| January 26, 2026 | $165.27 |
| January 23, 2026 | $165.87 |
| January 22, 2026 | $165.94 |
| January 21, 2026 | $166.69 |
| January 20, 2026 | $167.11 |
| January 19, 2026 | $169.18 |
| January 16, 2026 | $169.39 |
| January 15, 2026 | $169.95 |
| January 14, 2026 | $170.15 |
| January 13, 2026 | $172.20 |
| January 12, 2026 | $172.65 |
| January 9, 2026 | $173.89 |
| January 8, 2026 | $172.08 |
| January 7, 2026 | $173.05 |
| January 6, 2026 | $174.95 |
| January 5, 2026 | $175.57 |
| January 2, 2026 | $173.25 |
| December 31, 2025 | $172.61 |
| December 30, 2025 | $173.68 |
| December 29, 2025 | $175.22 |
| December 24, 2025 | $176.10 |
| December 23, 2025 | $175.48 |
| December 22, 2025 | $175.72 |
| December 19, 2025 | $176.03 |
| December 18, 2025 | $173.57 |
| December 17, 2025 | $172.32 |
| December 16, 2025 | $174.08 |
| December 15, 2025 | $173.21 |
| December 12, 2025 | $172.62 |
| December 11, 2025 | $172.56 |
| December 10, 2025 | $173.13 |
| December 9, 2025 | $172.78 |
| December 8, 2025 | $171.86 |
| December 5, 2025 | $170.76 |
| December 4, 2025 | $172.30 |
| December 3, 2025 | $168.40 |
| December 2, 2025 | $171.12 |
| December 1, 2025 | $168.11 |
| November 28, 2025 | $168.95 |
| November 27, 2025 | $168.26 |
| November 26, 2025 | $167.74 |
| November 25, 2025 | $165.49 |
| November 24, 2025 | $163.65 |
| November 21, 2025 | $162.59 |
| November 20, 2025 | $161.73 |
| November 19, 2025 | $162.12 |
| November 18, 2025 | $161.54 |
| November 17, 2025 | $161.71 |
| November 14, 2025 | $161.80 |
| November 13, 2025 | $162.09 |
| November 12, 2025 | $163.03 |
| November 11, 2025 | $160.93 |
| November 10, 2025 | $158.49 |
| November 7, 2025 | $157.16 |
| November 6, 2025 | $156.88 |
| November 5, 2025 | $158.08 |
| November 4, 2025 | $157.57 |
| November 3, 2025 | $158.21 |
| October 31, 2025 | $156.70 |
| October 30, 2025 | $155.75 |
| October 29, 2025 | $155.01 |
| October 28, 2025 | $156.58 |
| October 27, 2025 | $155.69 |
| October 24, 2025 | $154.46 |
| October 23, 2025 | $152.83 |
| October 22, 2025 | $152.12 |
| October 21, 2025 | $152.75 |
| October 20, 2025 | $152.48 |
| October 17, 2025 | $150.99 |
| October 16, 2025 | $151.72 |
| October 15, 2025 | $151.94 |
| October 14, 2025 | $151.30 |
| October 10, 2025 | $149.77 |
| October 9, 2025 | $150.13 |
| October 8, 2025 | $149.34 |
| October 7, 2025 | $151.20 |
| October 6, 2025 | $151.14 |
| October 3, 2025 | $151.19 |
| October 2, 2025 | $149.27 |
| October 1, 2025 | $149.44 |
At a glance
The company
National Bank of Canada provides financial services to individuals, businesses, institutional clients, and governments in Canada and internationally.
Dividend
Last ex-dividend on September 28, 2026
Where the price stands
52-wk low$148.03
$202.85
52-wk high$237.13
−14.46% from the high
Performance
- 1 month
- −3.15%
- Year to date
- +17.52%
- 1 year
- +35.74%
Analysts · 12 analysts
Average target$223.75+10.31% vs. price
Buy 3 · Hold 7 · Sell 2 · Hold
Latest news
All news- National Bank (TSX:NA) Stock: EPS Up 26%, Two Dividend Hikes in a Year and Room for More Behind the 2.60% Yield (opens in a new tab)
- National Bank of Canada stock falls Wednesday, underperforms market (opens in a new tab)
- What Major Strategy Is National Bank of Canada (TSX:NA) Unveiling? (opens in a new tab)
The business in numbers
Revenue
$3.81B
Latest quarter · Q3 2026
Net income
$1.31B
Latest quarter · Q3 2026
Net margin
34.3%
Latest quarter · Q3 2026
Numbers and valuation
Full valuation- Market cap
- $77.65B
- P/E
- 17.0
- EPS
- $11.96
- Volume
- 376.05K
- Dividend yield
- 2.60%
Stocks to explore
Other companies in the Finance sector
