The Bank of New York Mellon
$145.40Change from previous close: +1.03%Absolute change: +$1.48
Price history
+36.68% over the period1 year: from $106.38 (October 2, 2025) to $145.40 (October 2, 2026), +36.68%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $145.40 |
| October 1, 2026 | $143.92 |
| September 30, 2026 | $144.63 |
| September 29, 2026 | $146.98 |
| September 28, 2026 | $148.44 |
| September 25, 2026 | $150.15 |
| September 24, 2026 | $150.19 |
| September 23, 2026 | $149.51 |
| September 22, 2026 | $150.17 |
| September 21, 2026 | $153.89 |
| September 18, 2026 | $153.79 |
| September 17, 2026 | $153.02 |
| September 16, 2026 | $153.47 |
| September 15, 2026 | $154.67 |
| September 14, 2026 | $157.66 |
| September 11, 2026 | $162.66 |
| September 10, 2026 | $162.59 |
| September 9, 2026 | $162.51 |
| September 8, 2026 | $162.85 |
| September 4, 2026 | $164.84 |
| September 3, 2026 | $164.33 |
| September 2, 2026 | $162.04 |
| September 1, 2026 | $160.51 |
| August 31, 2026 | $161.28 |
| August 28, 2026 | $162.50 |
| August 27, 2026 | $162.24 |
| August 26, 2026 | $163.08 |
| August 25, 2026 | $163.65 |
| August 24, 2026 | $162.14 |
| August 21, 2026 | $158.49 |
| August 20, 2026 | $157.24 |
| August 19, 2026 | $159.76 |
| August 18, 2026 | $163.93 |
| August 17, 2026 | $164.27 |
| August 14, 2026 | $163.24 |
| August 13, 2026 | $162.25 |
| August 12, 2026 | $162.93 |
| August 11, 2026 | $160.32 |
| August 10, 2026 | $159.43 |
| August 7, 2026 | $157.61 |
| August 6, 2026 | $158.82 |
| August 5, 2026 | $158.74 |
| August 4, 2026 | $156.82 |
| August 3, 2026 | $156.20 |
| July 31, 2026 | $156.33 |
| July 30, 2026 | $156.08 |
| July 29, 2026 | $152.50 |
| July 28, 2026 | $156.49 |
| July 27, 2026 | $157.77 |
| July 24, 2026 | $158.91 |
| July 23, 2026 | $160.11 |
| July 22, 2026 | $160.39 |
| July 21, 2026 | $158.89 |
| July 20, 2026 | $156.93 |
| July 17, 2026 | $157.13 |
| July 16, 2026 | $160.86 |
| July 15, 2026 | $162.35 |
| July 14, 2026 | $154.50 |
| July 13, 2026 | $151.27 |
| July 10, 2026 | $151.92 |
| July 9, 2026 | $152.26 |
| July 8, 2026 | $150.14 |
| July 7, 2026 | $152.91 |
| July 6, 2026 | $149.96 |
| July 2, 2026 | $146.62 |
| July 1, 2026 | $146.02 |
| June 30, 2026 | $144.61 |
| June 29, 2026 | $143.80 |
| June 26, 2026 | $143.56 |
| June 25, 2026 | $145.43 |
| June 24, 2026 | $143.56 |
| June 23, 2026 | $147.29 |
| June 22, 2026 | $146.44 |
| June 18, 2026 | $143.63 |
| June 17, 2026 | $146.07 |
| June 16, 2026 | $144.45 |
| June 15, 2026 | $142.50 |
| June 12, 2026 | $143.98 |
| June 11, 2026 | $142.09 |
| June 10, 2026 | $139.75 |
| June 9, 2026 | $143.25 |
| June 8, 2026 | $141.78 |
| June 5, 2026 | $142.39 |
| June 4, 2026 | $144.02 |
| June 3, 2026 | $140.57 |
| June 2, 2026 | $141.28 |
| June 1, 2026 | $142.59 |
| May 29, 2026 | $139.43 |
| May 28, 2026 | $140.56 |
| May 27, 2026 | $139.74 |
| May 26, 2026 | $141.05 |
| May 22, 2026 | $139.15 |
| May 21, 2026 | $138.98 |
| May 20, 2026 | $137.16 |
| May 19, 2026 | $136.32 |
| May 18, 2026 | $136.58 |
| May 15, 2026 | $135.02 |
| May 14, 2026 | $135.98 |
| May 13, 2026 | $134.99 |
| May 12, 2026 | $133.44 |
| May 11, 2026 | $132.49 |
| May 8, 2026 | $130.50 |
| May 7, 2026 | $130.69 |
| May 6, 2026 | $133.64 |
| May 5, 2026 | $132.36 |
| May 4, 2026 | $131.88 |
| May 1, 2026 | $133.78 |
| April 30, 2026 | $134.37 |
| April 29, 2026 | $132.27 |
| April 28, 2026 | $133.54 |
| April 27, 2026 | $134.47 |
| April 24, 2026 | $134.05 |
| April 23, 2026 | $135.42 |
| April 22, 2026 | $135.88 |
| April 21, 2026 | $137.92 |
| April 20, 2026 | $135.37 |
| April 17, 2026 | $135.10 |
| April 16, 2026 | $134.84 |
| April 15, 2026 | $131.96 |
| April 14, 2026 | $130.51 |
| April 13, 2026 | $129.15 |
| April 10, 2026 | $127.56 |
| April 9, 2026 | $128.58 |
| April 8, 2026 | $127.94 |
| April 7, 2026 | $124.62 |
| April 6, 2026 | $123.63 |
| April 2, 2026 | $122.13 |
| April 1, 2026 | $120.97 |
| March 31, 2026 | $118.63 |
| March 30, 2026 | $115.18 |
| March 27, 2026 | $114.66 |
| March 26, 2026 | $116.65 |
| March 25, 2026 | $117.99 |
| March 24, 2026 | $117.90 |
| March 23, 2026 | $116.36 |
| March 20, 2026 | $114.94 |
| March 19, 2026 | $114.90 |
| March 18, 2026 | $114.66 |
| March 17, 2026 | $116.12 |
| March 16, 2026 | $115.38 |
| March 13, 2026 | $116.17 |
| March 12, 2026 | $117.12 |
| March 11, 2026 | $117.12 |
| March 10, 2026 | $115.42 |
| March 9, 2026 | $115.10 |
| March 6, 2026 | $115.23 |
| March 5, 2026 | $116.71 |
| March 4, 2026 | $118.39 |
| March 3, 2026 | $117.95 |
| March 2, 2026 | $119.47 |
| February 27, 2026 | $119.10 |
| February 26, 2026 | $121.61 |
| February 25, 2026 | $120.31 |
| February 24, 2026 | $116.55 |
| February 23, 2026 | $115.54 |
| February 20, 2026 | $118.19 |
| February 19, 2026 | $118.16 |
| February 18, 2026 | $119.49 |
| February 17, 2026 | $118.80 |
| February 13, 2026 | $117.74 |
| February 12, 2026 | $114.91 |
| February 11, 2026 | $121.70 |
| February 10, 2026 | $126.45 |
| February 9, 2026 | $127.61 |
| February 6, 2026 | $124.32 |
| February 5, 2026 | $120.51 |
| February 4, 2026 | $121.32 |
| February 3, 2026 | $119.32 |
| February 2, 2026 | $121.61 |
| January 30, 2026 | $119.92 |
| January 29, 2026 | $121.49 |
| January 28, 2026 | $118.90 |
| January 27, 2026 | $118.87 |
| January 26, 2026 | $119.02 |
| January 23, 2026 | $117.61 |
| January 22, 2026 | $120.18 |
| January 21, 2026 | $119.76 |
| January 20, 2026 | $120.68 |
| January 16, 2026 | $121.33 |
| January 15, 2026 | $123.97 |
| January 14, 2026 | $124.59 |
| January 13, 2026 | $122.93 |
| January 12, 2026 | $120.66 |
| January 9, 2026 | $119.04 |
| January 8, 2026 | $120.05 |
| January 7, 2026 | $120.45 |
| January 6, 2026 | $121.31 |
| January 5, 2026 | $121.04 |
| January 2, 2026 | $117.04 |
| December 31, 2025 | $116.09 |
| December 30, 2025 | $116.87 |
| December 29, 2025 | $117.47 |
| December 26, 2025 | $117.47 |
| December 24, 2025 | $118.22 |
| December 23, 2025 | $117.22 |
| December 22, 2025 | $117.26 |
| December 19, 2025 | $115.84 |
| December 18, 2025 | $114.45 |
| December 17, 2025 | $113.56 |
| December 16, 2025 | $114.35 |
| December 15, 2025 | $116.96 |
| December 12, 2025 | $117.03 |
| December 11, 2025 | $118.68 |
| December 10, 2025 | $118.38 |
| December 9, 2025 | $115.93 |
| December 8, 2025 | $114.44 |
| December 5, 2025 | $114.02 |
| December 4, 2025 | $113.95 |
| December 3, 2025 | $113.09 |
| December 2, 2025 | $112.08 |
| December 1, 2025 | $111.81 |
| November 28, 2025 | $112.10 |
| November 26, 2025 | $111.39 |
| November 25, 2025 | $109.13 |
| November 24, 2025 | $108.07 |
| November 21, 2025 | $106.43 |
| November 20, 2025 | $106.46 |
| November 19, 2025 | $107.51 |
| November 18, 2025 | $107.50 |
| November 17, 2025 | $106.77 |
| November 14, 2025 | $110.48 |
| November 13, 2025 | $111.04 |
| November 12, 2025 | $112.64 |
| November 11, 2025 | $111.25 |
| November 10, 2025 | $110.96 |
| November 7, 2025 | $109.64 |
| November 6, 2025 | $108.42 |
| November 5, 2025 | $108.69 |
| November 4, 2025 | $108.00 |
| November 3, 2025 | $108.06 |
| October 31, 2025 | $107.93 |
| October 30, 2025 | $107.92 |
| October 29, 2025 | $107.05 |
| October 28, 2025 | $108.45 |
| October 27, 2025 | $107.58 |
| October 24, 2025 | $107.99 |
| October 23, 2025 | $106.68 |
| October 22, 2025 | $107.03 |
| October 21, 2025 | $107.00 |
| October 20, 2025 | $108.50 |
| October 17, 2025 | $105.98 |
| October 16, 2025 | $106.72 |
| October 15, 2025 | $108.93 |
| October 14, 2025 | $107.11 |
| October 13, 2025 | $106.30 |
| October 10, 2025 | $104.54 |
| October 9, 2025 | $106.82 |
| October 8, 2025 | $106.01 |
| October 7, 2025 | $106.93 |
| October 6, 2025 | $106.43 |
| October 3, 2025 | $106.60 |
| October 2, 2025 | $106.38 |
At a glance
The company
The Bank of New York Mellon Corporation provides a range of financial products and services in the United States and internationally.
Latest results
Quarter to June 30, 2026 · EPS $2.46 (estimate $2.22)
Next event
Quarterly results · October 15, 2026
Dividend
Last ex-dividend on July 27, 2026
Where the price stands
52-wk low$103.11
$145.40
52-wk high$165.84
−12.33% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −10.27% | +0.73% |
| Year to date | +25.25% | +12.81% |
| 1 year | +36.68% | +15.00% |
Analysts · 16 analysts
Average target$166.79+14.71% vs. price
Buy 9 · Hold 6 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $97.65B
- P/E
- 17.0
- EPS
- $8.48
- Volume
- 5.62M
- Dividend yield
- 1.54%
Stocks to explore
Other companies in the Finance sector
