CME Group
$265.10Change from previous close: +1.19%Absolute change: +$3.12
Price history
−0.28% over the period1 year: from $265.84 (October 1, 2025) to $265.10 (October 1, 2026), −0.28%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $265.10 |
| September 30, 2026 | $261.98 |
| September 29, 2026 | $263.22 |
| September 28, 2026 | $263.24 |
| September 25, 2026 | $264.48 |
| September 24, 2026 | $268.91 |
| September 23, 2026 | $270.80 |
| September 22, 2026 | $267.21 |
| September 21, 2026 | $275.53 |
| September 18, 2026 | $276.01 |
| September 17, 2026 | $271.15 |
| September 16, 2026 | $272.46 |
| September 15, 2026 | $275.09 |
| September 14, 2026 | $280.46 |
| September 11, 2026 | $275.54 |
| September 10, 2026 | $274.07 |
| September 9, 2026 | $274.70 |
| September 8, 2026 | $278.23 |
| September 4, 2026 | $281.29 |
| September 3, 2026 | $282.05 |
| September 2, 2026 | $277.77 |
| September 1, 2026 | $286.45 |
| August 31, 2026 | $285.50 |
| August 28, 2026 | $285.80 |
| August 27, 2026 | $280.94 |
| August 26, 2026 | $280.98 |
| August 25, 2026 | $277.32 |
| August 24, 2026 | $279.17 |
| August 21, 2026 | $274.98 |
| August 20, 2026 | $270.87 |
| August 19, 2026 | $266.94 |
| August 18, 2026 | $271.54 |
| August 17, 2026 | $267.88 |
| August 14, 2026 | $269.80 |
| August 13, 2026 | $267.21 |
| August 12, 2026 | $262.17 |
| August 11, 2026 | $259.32 |
| August 10, 2026 | $263.65 |
| August 7, 2026 | $263.66 |
| August 6, 2026 | $264.32 |
| August 5, 2026 | $264.78 |
| August 4, 2026 | $262.63 |
| August 3, 2026 | $266.17 |
| July 31, 2026 | $267.79 |
| July 30, 2026 | $267.22 |
| July 29, 2026 | $265.44 |
| July 28, 2026 | $260.00 |
| July 27, 2026 | $255.36 |
| July 24, 2026 | $255.31 |
| July 23, 2026 | $254.32 |
| July 22, 2026 | $249.24 |
| July 21, 2026 | $237.38 |
| July 20, 2026 | $245.11 |
| July 17, 2026 | $245.05 |
| July 16, 2026 | $246.27 |
| July 15, 2026 | $245.18 |
| July 14, 2026 | $243.61 |
| July 13, 2026 | $245.10 |
| July 10, 2026 | $240.27 |
| July 9, 2026 | $239.71 |
| July 8, 2026 | $243.07 |
| July 7, 2026 | $240.75 |
| July 6, 2026 | $234.76 |
| July 2, 2026 | $236.60 |
| July 1, 2026 | $231.00 |
| June 30, 2026 | $220.83 |
| June 29, 2026 | $218.58 |
| June 26, 2026 | $221.00 |
| June 25, 2026 | $225.00 |
| June 24, 2026 | $231.68 |
| June 23, 2026 | $242.26 |
| June 22, 2026 | $245.20 |
| June 18, 2026 | $246.38 |
| June 17, 2026 | $252.54 |
| June 16, 2026 | $261.60 |
| June 15, 2026 | $266.08 |
| June 12, 2026 | $269.53 |
| June 11, 2026 | $262.18 |
| June 10, 2026 | $263.80 |
| June 9, 2026 | $255.94 |
| June 8, 2026 | $252.03 |
| June 5, 2026 | $257.40 |
| June 4, 2026 | $256.06 |
| June 3, 2026 | $252.64 |
| June 2, 2026 | $250.53 |
| June 1, 2026 | $257.76 |
| May 29, 2026 | $273.54 |
| May 28, 2026 | $277.42 |
| May 27, 2026 | $279.10 |
| May 26, 2026 | $282.54 |
| May 22, 2026 | $291.23 |
| May 21, 2026 | $289.29 |
| May 20, 2026 | $290.12 |
| May 19, 2026 | $302.37 |
| May 18, 2026 | $305.12 |
| May 15, 2026 | $298.86 |
| May 14, 2026 | $297.70 |
| May 13, 2026 | $297.13 |
| May 12, 2026 | $285.75 |
| May 11, 2026 | $282.58 |
| May 8, 2026 | $281.25 |
| May 7, 2026 | $286.85 |
| May 6, 2026 | $288.34 |
| May 5, 2026 | $286.82 |
| May 4, 2026 | $290.29 |
| May 1, 2026 | $289.54 |
| April 30, 2026 | $287.82 |
| April 29, 2026 | $287.27 |
| April 28, 2026 | $284.53 |
| April 27, 2026 | $281.94 |
| April 24, 2026 | $285.06 |
| April 23, 2026 | $285.47 |
| April 22, 2026 | $285.71 |
| April 21, 2026 | $284.40 |
| April 20, 2026 | $287.45 |
| April 17, 2026 | $287.65 |
| April 16, 2026 | $296.22 |
| April 15, 2026 | $296.90 |
| April 14, 2026 | $297.03 |
| April 13, 2026 | $300.59 |
| April 10, 2026 | $295.30 |
| April 9, 2026 | $298.93 |
| April 8, 2026 | $302.81 |
| April 7, 2026 | $310.58 |
| April 6, 2026 | $308.57 |
| April 2, 2026 | $305.11 |
| April 1, 2026 | $296.94 |
| March 31, 2026 | $295.35 |
| March 30, 2026 | $297.58 |
| March 27, 2026 | $293.78 |
| March 26, 2026 | $297.58 |
| March 25, 2026 | $293.93 |
| March 24, 2026 | $302.68 |
| March 23, 2026 | $306.56 |
| March 20, 2026 | $307.32 |
| March 19, 2026 | $310.71 |
| March 18, 2026 | $308.90 |
| March 17, 2026 | $313.33 |
| March 16, 2026 | $313.83 |
| March 13, 2026 | $311.40 |
| March 12, 2026 | $311.19 |
| March 11, 2026 | $303.33 |
| March 10, 2026 | $306.34 |
| March 9, 2026 | $319.09 |
| March 6, 2026 | $317.10 |
| March 5, 2026 | $316.81 |
| March 4, 2026 | $320.00 |
| March 3, 2026 | $325.13 |
| March 2, 2026 | $326.46 |
| February 27, 2026 | $319.50 |
| February 26, 2026 | $316.45 |
| February 25, 2026 | $307.36 |
| February 24, 2026 | $319.03 |
| February 23, 2026 | $314.00 |
| February 20, 2026 | $308.09 |
| February 19, 2026 | $303.91 |
| February 18, 2026 | $302.55 |
| February 17, 2026 | $303.23 |
| February 13, 2026 | $303.07 |
| February 12, 2026 | $301.64 |
| February 11, 2026 | $302.48 |
| February 10, 2026 | $306.76 |
| February 9, 2026 | $307.24 |
| February 6, 2026 | $302.27 |
| February 5, 2026 | $297.38 |
| February 4, 2026 | $294.62 |
| February 3, 2026 | $293.07 |
| February 2, 2026 | $290.77 |
| January 30, 2026 | $289.06 |
| January 29, 2026 | $289.83 |
| January 28, 2026 | $286.05 |
| January 27, 2026 | $284.48 |
| January 26, 2026 | $284.05 |
| January 23, 2026 | $282.74 |
| January 22, 2026 | $281.39 |
| January 21, 2026 | $279.07 |
| January 20, 2026 | $279.91 |
| January 16, 2026 | $279.50 |
| January 15, 2026 | $272.59 |
| January 14, 2026 | $275.23 |
| January 13, 2026 | $268.45 |
| January 12, 2026 | $264.98 |
| January 9, 2026 | $262.45 |
| January 8, 2026 | $266.64 |
| January 7, 2026 | $266.85 |
| January 6, 2026 | $269.15 |
| January 5, 2026 | $275.06 |
| January 2, 2026 | $269.68 |
| December 31, 2025 | $273.08 |
| December 30, 2025 | $275.83 |
| December 29, 2025 | $278.42 |
| December 26, 2025 | $276.73 |
| December 24, 2025 | $276.38 |
| December 23, 2025 | $275.53 |
| December 22, 2025 | $273.20 |
| December 19, 2025 | $269.09 |
| December 18, 2025 | $266.03 |
| December 17, 2025 | $273.74 |
| December 16, 2025 | $272.95 |
| December 15, 2025 | $272.18 |
| December 12, 2025 | $273.55 |
| December 11, 2025 | $272.41 |
| December 10, 2025 | $266.33 |
| December 9, 2025 | $270.12 |
| December 8, 2025 | $270.42 |
| December 5, 2025 | $270.87 |
| December 4, 2025 | $273.19 |
| December 3, 2025 | $274.34 |
| December 2, 2025 | $277.49 |
| December 1, 2025 | $278.99 |
| November 28, 2025 | $281.46 |
| November 26, 2025 | $280.87 |
| November 25, 2025 | $276.98 |
| November 24, 2025 | $275.68 |
| November 21, 2025 | $273.09 |
| November 20, 2025 | $275.22 |
| November 19, 2025 | $272.49 |
| November 18, 2025 | $279.28 |
| November 17, 2025 | $279.13 |
| November 14, 2025 | $285.04 |
| November 13, 2025 | $283.54 |
| November 12, 2025 | $279.58 |
| November 11, 2025 | $278.84 |
| November 10, 2025 | $277.28 |
| November 7, 2025 | $276.50 |
| November 6, 2025 | $271.42 |
| November 5, 2025 | $268.00 |
| November 4, 2025 | $267.85 |
| November 3, 2025 | $264.16 |
| October 31, 2025 | $265.49 |
| October 30, 2025 | $262.89 |
| October 29, 2025 | $261.53 |
| October 28, 2025 | $266.33 |
| October 27, 2025 | $271.09 |
| October 24, 2025 | $269.54 |
| October 23, 2025 | $268.90 |
| October 22, 2025 | $267.81 |
| October 21, 2025 | $268.61 |
| October 20, 2025 | $267.62 |
| October 17, 2025 | $267.94 |
| October 16, 2025 | $262.51 |
| October 15, 2025 | $268.15 |
| October 14, 2025 | $267.18 |
| October 13, 2025 | $271.28 |
| October 10, 2025 | $271.45 |
| October 9, 2025 | $268.84 |
| October 8, 2025 | $264.94 |
| October 7, 2025 | $263.60 |
| October 6, 2025 | $262.05 |
| October 3, 2025 | $264.67 |
| October 2, 2025 | $265.43 |
| October 1, 2025 | $265.84 |
At a glance
The company
Operates global futures and options exchanges offering contracts on interest rates, equities, currencies, commodities, and other asset classes
Latest results
Quarter to June 30, 2026 · Revenue $1.71B (estimate $1.72B) · EPS $2.99 (estimate $2.95)
Next event
Quarterly results · October 21, 2026
Dividend
Last ex-dividend on September 9, 2026
Where the price stands
52-wk low$218.31
$265.10
52-wk high$329.16
−19.46% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −7.45% | +0.83% |
| Year to date | −2.92% | +12.93% |
| 1 year | −0.28% | +15.12% |
Analysts · 16 analysts
Average target$283.60+6.98% vs. price
Buy 8 · Hold 5 · Sell 3 · Hold
Latest news
All news
The business in numbers
Revenue
$1.7B
Latest quarter · Q2 2026
Net income
$1.04B
Latest quarter · Q2 2026
Net margin
61.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $95.32B
- P/E
- 22.5
- EPS
- $11.80
- Volume
- 2.21M
- Dividend yield
- 1.96%
Stocks to explore
Other companies in the Finance sector
