S&P Global
$388.16Change from previous close: −1.60%Absolute change: −$6.31
Price history
−14.82% over the period1 year: from $455.70 (October 1, 2025) to $388.16 (October 1, 2026), −14.82%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $388.16 |
| September 30, 2026 | $394.47 |
| September 29, 2026 | $392.45 |
| September 28, 2026 | $395.92 |
| September 25, 2026 | $403.30 |
| September 24, 2026 | $403.25 |
| September 23, 2026 | $406.50 |
| September 22, 2026 | $402.44 |
| September 21, 2026 | $404.47 |
| September 18, 2026 | $405.32 |
| September 17, 2026 | $404.11 |
| September 16, 2026 | $406.76 |
| September 15, 2026 | $412.52 |
| September 14, 2026 | $418.54 |
| September 11, 2026 | $410.71 |
| September 10, 2026 | $410.42 |
| September 9, 2026 | $418.36 |
| September 8, 2026 | $429.31 |
| September 4, 2026 | $443.51 |
| September 3, 2026 | $450.58 |
| September 2, 2026 | $431.71 |
| September 1, 2026 | $440.21 |
| August 31, 2026 | $435.84 |
| August 28, 2026 | $442.89 |
| August 27, 2026 | $435.39 |
| August 26, 2026 | $436.49 |
| August 25, 2026 | $432.99 |
| August 24, 2026 | $435.42 |
| August 21, 2026 | $431.29 |
| August 20, 2026 | $432.16 |
| August 19, 2026 | $426.66 |
| August 18, 2026 | $418.04 |
| August 17, 2026 | $410.53 |
| August 14, 2026 | $418.80 |
| August 13, 2026 | $422.67 |
| August 12, 2026 | $410.10 |
| August 11, 2026 | $408.69 |
| August 10, 2026 | $410.94 |
| August 7, 2026 | $408.19 |
| August 6, 2026 | $405.24 |
| August 5, 2026 | $410.03 |
| August 4, 2026 | $412.53 |
| August 3, 2026 | $416.25 |
| July 31, 2026 | $411.93 |
| July 30, 2026 | $415.00 |
| July 29, 2026 | $419.64 |
| July 28, 2026 | $424.36 |
| July 27, 2026 | $439.83 |
| July 24, 2026 | $426.40 |
| July 23, 2026 | $420.00 |
| July 22, 2026 | $429.06 |
| July 21, 2026 | $431.26 |
| July 20, 2026 | $448.35 |
| July 17, 2026 | $450.84 |
| July 16, 2026 | $457.38 |
| July 15, 2026 | $444.48 |
| July 14, 2026 | $438.87 |
| July 13, 2026 | $437.84 |
| July 10, 2026 | $430.50 |
| July 9, 2026 | $432.96 |
| July 8, 2026 | $430.79 |
| July 7, 2026 | $443.46 |
| July 6, 2026 | $447.22 |
| July 2, 2026 | $439.89 |
| July 1, 2026 | $414.97 |
| June 30, 2026 | $385.30 |
| June 29, 2026 | $386.53 |
| June 26, 2026 | $386.15 |
| June 25, 2026 | $373.83 |
| June 24, 2026 | $380.65 |
| June 23, 2026 | $378.58 |
| June 22, 2026 | $385.42 |
| June 18, 2026 | $388.76 |
| June 17, 2026 | $395.48 |
| June 16, 2026 | $409.89 |
| June 15, 2026 | $401.20 |
| June 12, 2026 | $396.32 |
| June 11, 2026 | $391.05 |
| June 10, 2026 | $403.39 |
| June 9, 2026 | $401.91 |
| June 8, 2026 | $394.60 |
| June 5, 2026 | $401.55 |
| June 4, 2026 | $397.46 |
| June 3, 2026 | $390.06 |
| June 2, 2026 | $394.95 |
| June 1, 2026 | $405.45 |
| May 29, 2026 | $401.14 |
| May 28, 2026 | $395.16 |
| May 27, 2026 | $393.38 |
| May 26, 2026 | $390.24 |
| May 22, 2026 | $395.08 |
| May 21, 2026 | $393.31 |
| May 20, 2026 | $394.52 |
| May 19, 2026 | $388.27 |
| May 18, 2026 | $394.90 |
| May 15, 2026 | $381.41 |
| May 14, 2026 | $382.14 |
| May 13, 2026 | $384.63 |
| May 12, 2026 | $401.30 |
| May 11, 2026 | $398.30 |
| May 8, 2026 | $397.46 |
| May 7, 2026 | $405.56 |
| May 6, 2026 | $400.73 |
| May 5, 2026 | $401.01 |
| May 4, 2026 | $401.84 |
| May 1, 2026 | $403.08 |
| April 30, 2026 | $407.98 |
| April 29, 2026 | $409.83 |
| April 28, 2026 | $410.09 |
| April 27, 2026 | $413.64 |
| April 24, 2026 | $413.24 |
| April 23, 2026 | $415.35 |
| April 22, 2026 | $424.84 |
| April 21, 2026 | $420.69 |
| April 20, 2026 | $418.86 |
| April 17, 2026 | $418.70 |
| April 16, 2026 | $413.24 |
| April 15, 2026 | $407.36 |
| April 14, 2026 | $402.31 |
| April 13, 2026 | $406.89 |
| April 10, 2026 | $393.02 |
| April 9, 2026 | $401.44 |
| April 8, 2026 | $413.40 |
| April 7, 2026 | $406.87 |
| April 6, 2026 | $410.70 |
| April 2, 2026 | $407.91 |
| April 1, 2026 | $402.24 |
| March 31, 2026 | $402.40 |
| March 30, 2026 | $395.07 |
| March 27, 2026 | $384.33 |
| March 26, 2026 | $390.21 |
| March 25, 2026 | $386.45 |
| March 24, 2026 | $389.03 |
| March 23, 2026 | $405.74 |
| March 20, 2026 | $401.54 |
| March 19, 2026 | $403.16 |
| March 18, 2026 | $403.63 |
| March 17, 2026 | $409.59 |
| March 16, 2026 | $403.59 |
| March 13, 2026 | $399.71 |
| March 12, 2026 | $397.07 |
| March 11, 2026 | $405.83 |
| March 10, 2026 | $411.96 |
| March 9, 2026 | $421.27 |
| March 6, 2026 | $427.97 |
| March 5, 2026 | $426.78 |
| March 4, 2026 | $421.48 |
| March 3, 2026 | $420.05 |
| March 2, 2026 | $419.19 |
| February 27, 2026 | $418.05 |
| February 26, 2026 | $413.90 |
| February 25, 2026 | $400.77 |
| February 24, 2026 | $395.71 |
| February 23, 2026 | $382.95 |
| February 20, 2026 | $394.97 |
| February 19, 2026 | $394.20 |
| February 18, 2026 | $396.76 |
| February 17, 2026 | $388.32 |
| February 13, 2026 | $387.46 |
| February 12, 2026 | $375.78 |
| February 11, 2026 | $369.69 |
| February 10, 2026 | $379.45 |
| February 9, 2026 | $420.24 |
| February 6, 2026 | $415.59 |
| February 5, 2026 | $427.35 |
| February 4, 2026 | $440.41 |
| February 3, 2026 | $442.96 |
| February 2, 2026 | $499.21 |
| January 30, 2026 | $499.33 |
| January 29, 2026 | $500.12 |
| January 28, 2026 | $499.64 |
| January 27, 2026 | $498.27 |
| January 26, 2026 | $506.37 |
| January 23, 2026 | $504.83 |
| January 22, 2026 | $510.69 |
| January 21, 2026 | $502.52 |
| January 20, 2026 | $491.05 |
| January 16, 2026 | $516.89 |
| January 15, 2026 | $516.02 |
| January 14, 2026 | $515.61 |
| January 13, 2026 | $512.92 |
| January 12, 2026 | $515.12 |
| January 9, 2026 | $512.72 |
| January 8, 2026 | $512.36 |
| January 7, 2026 | $508.51 |
| January 6, 2026 | $510.55 |
| January 5, 2026 | $504.16 |
| January 2, 2026 | $485.01 |
| December 31, 2025 | $494.41 |
| December 30, 2025 | $499.23 |
| December 29, 2025 | $501.51 |
| December 26, 2025 | $500.90 |
| December 24, 2025 | $497.39 |
| December 23, 2025 | $496.82 |
| December 22, 2025 | $493.76 |
| December 19, 2025 | $484.96 |
| December 18, 2025 | $479.39 |
| December 17, 2025 | $483.06 |
| December 16, 2025 | $472.90 |
| December 15, 2025 | $472.69 |
| December 12, 2025 | $474.01 |
| December 11, 2025 | $470.73 |
| December 10, 2025 | $464.82 |
| December 9, 2025 | $464.27 |
| December 8, 2025 | $465.56 |
| December 5, 2025 | $471.64 |
| December 4, 2025 | $470.19 |
| December 3, 2025 | $472.92 |
| December 2, 2025 | $464.72 |
| December 1, 2025 | $468.56 |
| November 28, 2025 | $471.93 |
| November 26, 2025 | $468.88 |
| November 25, 2025 | $467.54 |
| November 24, 2025 | $462.86 |
| November 21, 2025 | $466.98 |
| November 20, 2025 | $464.44 |
| November 19, 2025 | $464.33 |
| November 18, 2025 | $463.84 |
| November 17, 2025 | $462.58 |
| November 14, 2025 | $467.27 |
| November 13, 2025 | $475.84 |
| November 12, 2025 | $469.10 |
| November 11, 2025 | $470.89 |
| November 10, 2025 | $467.21 |
| November 7, 2025 | $469.65 |
| November 6, 2025 | $463.58 |
| November 5, 2025 | $470.29 |
| November 4, 2025 | $472.29 |
| November 3, 2025 | $470.22 |
| October 31, 2025 | $460.94 |
| October 30, 2025 | $465.06 |
| October 29, 2025 | $447.54 |
| October 28, 2025 | $467.06 |
| October 27, 2025 | $469.86 |
| October 24, 2025 | $463.06 |
| October 23, 2025 | $456.67 |
| October 22, 2025 | $453.87 |
| October 21, 2025 | $457.70 |
| October 20, 2025 | $451.84 |
| October 17, 2025 | $447.67 |
| October 16, 2025 | $446.59 |
| October 15, 2025 | $456.84 |
| October 14, 2025 | $460.44 |
| October 13, 2025 | $453.49 |
| October 10, 2025 | $459.89 |
| October 9, 2025 | $461.32 |
| October 8, 2025 | $456.41 |
| October 7, 2025 | $455.27 |
| October 6, 2025 | $452.55 |
| October 3, 2025 | $453.94 |
| October 2, 2025 | $450.93 |
| October 1, 2025 | $455.70 |
At a glance
The company
S&P Global Inc., together with its subsidiaries, provides benchmarks, data, analytics, and workflow solutions in the global capital, energy and commodity, and automotive markets.
Latest results
Quarter to June 30, 2026 · EPS $4.87 (estimate $5.02)
Next event
Quarterly results · October 27, 2026
Dividend
Ex-dividend on November 25, 2026
Where the price stands
52-wk low$361.03
$388.16
52-wk high$522.47
−25.71% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −11.82% | +0.83% |
| Year to date | −21.49% | +12.93% |
| 1 year | −14.82% | +15.12% |
Analysts · 24 analysts
Average target$520.30+34.04% vs. price
Buy 23 · Hold 1 · Sell 0
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $114.43B
- P/E
- 24.0
- EPS
- $16.19
- Volume
- 2.93M
- Dividend yield
- 1.00%
Stocks to explore
Other companies in the Industrials sector
