Berkshire Hathaway
$752,732.94Change from previous close: +0.13%Absolute change: +$987.94
Price history
+1.09% over the period1 year: from $744,628.00 (October 2, 2025) to $752,732.94 (October 2, 2026), +1.09%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $752,732.94 |
| October 1, 2026 | $751,745.00 |
| September 30, 2026 | $747,005.00 |
| September 29, 2026 | $753,368.00 |
| September 28, 2026 | $753,875.00 |
| September 25, 2026 | $758,506.00 |
| September 24, 2026 | $759,200.00 |
| September 23, 2026 | $765,020.00 |
| September 22, 2026 | $755,649.00 |
| September 21, 2026 | $752,180.00 |
| September 18, 2026 | $763,600.00 |
| September 17, 2026 | $763,936.00 |
| September 16, 2026 | $780,297.00 |
| September 15, 2026 | $773,825.00 |
| September 14, 2026 | $771,770.00 |
| September 11, 2026 | $766,000.00 |
| September 10, 2026 | $761,245.00 |
| September 9, 2026 | $759,141.00 |
| September 8, 2026 | $757,791.00 |
| September 4, 2026 | $759,350.00 |
| September 3, 2026 | $763,022.00 |
| September 2, 2026 | $758,500.00 |
| September 1, 2026 | $752,091.00 |
| August 31, 2026 | $756,650.00 |
| August 28, 2026 | $757,985.00 |
| August 27, 2026 | $755,943.00 |
| August 26, 2026 | $756,928.00 |
| August 25, 2026 | $755,365.00 |
| August 24, 2026 | $755,631.00 |
| August 21, 2026 | $743,500.00 |
| August 20, 2026 | $744,600.00 |
| August 19, 2026 | $750,170.00 |
| August 18, 2026 | $753,600.00 |
| August 17, 2026 | $747,400.00 |
| August 14, 2026 | $755,570.00 |
| August 13, 2026 | $762,000.00 |
| August 12, 2026 | $764,000.00 |
| August 11, 2026 | $775,000.00 |
| August 10, 2026 | $793,815.00 |
| August 7, 2026 | $780,086.00 |
| August 6, 2026 | $786,000.00 |
| August 5, 2026 | $777,696.00 |
| August 4, 2026 | $774,300.00 |
| August 3, 2026 | $768,250.00 |
| July 31, 2026 | $766,600.00 |
| July 30, 2026 | $764,990.00 |
| July 29, 2026 | $763,167.00 |
| July 28, 2026 | $768,010.00 |
| July 27, 2026 | $745,840.00 |
| July 24, 2026 | $745,000.00 |
| July 23, 2026 | $736,632.00 |
| July 22, 2026 | $732,750.00 |
| July 21, 2026 | $733,526.00 |
| July 20, 2026 | $736,200.00 |
| July 17, 2026 | $736,000.00 |
| July 16, 2026 | $738,500.00 |
| July 15, 2026 | $733,180.00 |
| July 14, 2026 | $737,000.00 |
| July 13, 2026 | $744,850.00 |
| July 10, 2026 | $739,750.00 |
| July 9, 2026 | $741,030.00 |
| July 8, 2026 | $748,250.00 |
| July 7, 2026 | $756,000.00 |
| July 6, 2026 | $757,000.00 |
| July 2, 2026 | $761,580.00 |
| July 1, 2026 | $751,000.00 |
| June 30, 2026 | $748,850.00 |
| June 29, 2026 | $743,510.00 |
| June 26, 2026 | $745,140.00 |
| June 25, 2026 | $733,400.00 |
| June 24, 2026 | $742,900.00 |
| June 23, 2026 | $737,800.00 |
| June 22, 2026 | $734,400.00 |
| June 18, 2026 | $733,610.00 |
| June 17, 2026 | $737,300.00 |
| June 16, 2026 | $742,386.00 |
| June 15, 2026 | $742,046.00 |
| June 12, 2026 | $732,100.00 |
| June 11, 2026 | $726,581.00 |
| June 10, 2026 | $727,000.00 |
| June 9, 2026 | $729,862.00 |
| June 8, 2026 | $726,685.00 |
| June 5, 2026 | $733,550.00 |
| June 4, 2026 | $718,420.00 |
| June 3, 2026 | $713,692.00 |
| June 2, 2026 | $707,210.00 |
| June 1, 2026 | $705,161.00 |
| May 29, 2026 | $710,900.00 |
| May 28, 2026 | $715,660.00 |
| May 27, 2026 | $719,000.00 |
| May 26, 2026 | $724,500.00 |
| May 22, 2026 | $728,641.00 |
| May 21, 2026 | $718,387.00 |
| May 20, 2026 | $720,840.00 |
| May 19, 2026 | $720,600.00 |
| May 18, 2026 | $730,000.00 |
| May 15, 2026 | $723,821.00 |
| May 14, 2026 | $727,180.00 |
| May 13, 2026 | $727,500.00 |
| May 12, 2026 | $728,500.00 |
| May 11, 2026 | $721,000.00 |
| May 8, 2026 | $717,387.00 |
| May 7, 2026 | $716,250.00 |
| May 6, 2026 | $705,940.00 |
| May 5, 2026 | $699,965.00 |
| May 4, 2026 | $702,790.00 |
| May 1, 2026 | $710,300.00 |
| April 30, 2026 | $711,900.00 |
| April 29, 2026 | $713,000.00 |
| April 28, 2026 | $717,550.00 |
| April 27, 2026 | $708,600.00 |
| April 24, 2026 | $704,760.00 |
| April 23, 2026 | $706,165.00 |
| April 22, 2026 | $702,980.00 |
| April 21, 2026 | $703,700.00 |
| April 20, 2026 | $706,750.00 |
| April 17, 2026 | $711,559.00 |
| April 16, 2026 | $712,700.00 |
| April 15, 2026 | $711,235.00 |
| April 14, 2026 | $716,783.00 |
| April 13, 2026 | $720,750.00 |
| April 10, 2026 | $720,003.00 |
| April 9, 2026 | $727,881.00 |
| April 8, 2026 | $720,512.00 |
| April 7, 2026 | $716,880.00 |
| April 6, 2026 | $716,500.00 |
| April 2, 2026 | $716,300.00 |
| April 1, 2026 | $716,258.00 |
| March 31, 2026 | $718,140.00 |
| March 30, 2026 | $712,700.00 |
| March 27, 2026 | $703,700.00 |
| March 26, 2026 | $712,500.00 |
| March 25, 2026 | $714,977.00 |
| March 24, 2026 | $718,250.00 |
| March 23, 2026 | $720,000.00 |
| March 20, 2026 | $720,702.00 |
| March 19, 2026 | $722,778.00 |
| March 18, 2026 | $726,540.00 |
| March 17, 2026 | $738,390.00 |
| March 16, 2026 | $738,000.00 |
| March 13, 2026 | $734,839.00 |
| March 12, 2026 | $736,625.00 |
| March 11, 2026 | $740,000.00 |
| March 10, 2026 | $740,000.00 |
| March 9, 2026 | $745,200.00 |
| March 6, 2026 | $747,800.00 |
| March 5, 2026 | $750,750.00 |
| March 4, 2026 | $730,707.00 |
| March 3, 2026 | $721,045.00 |
| March 2, 2026 | $720,000.00 |
| February 27, 2026 | $757,000.00 |
| February 26, 2026 | $753,250.00 |
| February 25, 2026 | $742,000.00 |
| February 24, 2026 | $741,200.00 |
| February 23, 2026 | $740,200.00 |
| February 20, 2026 | $746,500.00 |
| February 19, 2026 | $746,100.00 |
| February 18, 2026 | $747,960.00 |
| February 17, 2026 | $754,910.00 |
| February 13, 2026 | $751,425.00 |
| February 12, 2026 | $749,540.00 |
| February 11, 2026 | $748,456.00 |
| February 10, 2026 | $750,020.00 |
| February 9, 2026 | $747,806.00 |
| February 6, 2026 | $762,570.00 |
| February 5, 2026 | $756,943.00 |
| February 4, 2026 | $757,890.00 |
| February 3, 2026 | $740,150.00 |
| February 2, 2026 | $729,425.00 |
| January 30, 2026 | $722,500.00 |
| January 29, 2026 | $714,000.00 |
| January 28, 2026 | $709,500.00 |
| January 27, 2026 | $713,000.00 |
| January 26, 2026 | $726,420.00 |
| January 23, 2026 | $720,932.00 |
| January 22, 2026 | $726,200.00 |
| January 21, 2026 | $724,080.00 |
| January 20, 2026 | $727,500.00 |
| January 16, 2026 | $740,750.00 |
| January 15, 2026 | $738,691.00 |
| January 14, 2026 | $743,438.00 |
| January 13, 2026 | $742,300.00 |
| January 12, 2026 | $747,860.00 |
| January 9, 2026 | $748,060.00 |
| January 8, 2026 | $750,300.00 |
| January 7, 2026 | $745,000.00 |
| January 6, 2026 | $748,000.00 |
| January 5, 2026 | $748,250.00 |
| January 2, 2026 | $744,120.00 |
| December 31, 2025 | $754,800.00 |
| December 30, 2025 | $755,400.00 |
| December 29, 2025 | $752,000.00 |
| December 26, 2025 | $747,000.00 |
| December 24, 2025 | $751,245.00 |
| December 23, 2025 | $750,560.00 |
| December 22, 2025 | $750,006.00 |
| December 19, 2025 | $745,600.00 |
| December 18, 2025 | $755,700.00 |
| December 17, 2025 | $756,120.00 |
| December 16, 2025 | $749,120.00 |
| December 15, 2025 | $758,900.00 |
| December 12, 2025 | $748,887.00 |
| December 11, 2025 | $742,550.00 |
| December 10, 2025 | $735,276.00 |
| December 9, 2025 | $736,300.00 |
| December 8, 2025 | $745,120.00 |
| December 5, 2025 | $755,800.00 |
| December 4, 2025 | $754,746.00 |
| December 3, 2025 | $758,000.00 |
| December 2, 2025 | $760,100.00 |
| December 1, 2025 | $761,161.00 |
| November 28, 2025 | $770,100.00 |
| November 26, 2025 | $767,866.00 |
| November 25, 2025 | $763,000.00 |
| November 24, 2025 | $763,000.00 |
| November 21, 2025 | $755,320.00 |
| November 20, 2025 | $754,625.00 |
| November 19, 2025 | $752,464.00 |
| November 18, 2025 | $755,597.00 |
| November 17, 2025 | $755,420.00 |
| November 14, 2025 | $763,867.00 |
| November 13, 2025 | $770,185.00 |
| November 12, 2025 | $756,363.00 |
| November 11, 2025 | $745,751.00 |
| November 10, 2025 | $744,500.00 |
| November 7, 2025 | $748,320.00 |
| November 6, 2025 | $739,900.00 |
| November 5, 2025 | $736,150.00 |
| November 4, 2025 | $731,118.00 |
| November 3, 2025 | $712,170.00 |
| October 31, 2025 | $715,740.00 |
| October 30, 2025 | $717,922.00 |
| October 29, 2025 | $712,900.00 |
| October 28, 2025 | $722,495.00 |
| October 27, 2025 | $732,650.00 |
| October 24, 2025 | $738,500.00 |
| October 23, 2025 | $735,600.00 |
| October 22, 2025 | $736,752.00 |
| October 21, 2025 | $736,600.00 |
| October 20, 2025 | $740,600.00 |
| October 17, 2025 | $738,200.00 |
| October 16, 2025 | $733,080.00 |
| October 15, 2025 | $744,040.00 |
| October 14, 2025 | $743,525.00 |
| October 13, 2025 | $738,130.00 |
| October 10, 2025 | $734,180.00 |
| October 9, 2025 | $744,705.00 |
| October 8, 2025 | $749,800.00 |
| October 7, 2025 | $753,715.00 |
| October 6, 2025 | $750,750.00 |
| October 3, 2025 | $750,583.00 |
| October 2, 2025 | $744,628.00 |
At a glance
The company
Diversified holding company operating insurance, utilities, transportation, and manufacturing businesses worldwide
Latest results
Quarter to June 30, 2026 · Revenue $101.81B (estimate $96.52B) · EPS $9,030.34 (estimate $7,492.43)
Next event
Quarterly results · November 7, 2026
Where the price stands
52-wk low$698,000.00
$752,732.94
52-wk high$806,103.00
−6.62% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −0.76% | +0.83% |
| Year to date | −0.27% | +12.93% |
| 1 year | +1.09% | +15.12% |
Analysts · 4 analysts
Average target$799,502.75+6.21% vs. price
Buy 1 · Hold 2 · Sell 1 · Hold
Latest news
All news
The business in numbers
Revenue
$101.81B
Latest quarter · Q2 2026
Net income
$25.67B
Latest quarter · Q2 2026
Net margin
25.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $1.07T
- P/E
- 12.6
- EPS
- $59,688.55
- Volume
- 12
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Finance sector
