Equinix

EQIX · NASDAQ · USD

$1,011.58−0.36%−$3.69

Close · September 30, 2026

Price history

+32.98% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$1,027.44
October 1, 2026$1,012.33
September 30, 2026$1,011.58
September 29, 2026$1,015.27
September 28, 2026$1,011.07
September 25, 2026$1,008.08
September 24, 2026$1,034.76
September 23, 2026$1,037.66
September 22, 2026$1,059.26
September 21, 2026$1,057.26
September 18, 2026$1,021.34
September 17, 2026$1,025.94
September 16, 2026$1,016.16
September 15, 2026$1,006.98
September 14, 2026$998.72
September 11, 2026$1,037.72
September 10, 2026$1,023.81
September 9, 2026$1,043.06
September 8, 2026$1,041.21
September 4, 2026$1,035.98
September 3, 2026$1,040.83
September 2, 2026$1,019.24
September 1, 2026$1,027.59
August 31, 2026$1,046.72
August 28, 2026$1,044.41
August 27, 2026$1,076.45
August 26, 2026$1,079.61
August 25, 2026$1,073.44
August 24, 2026$1,055.20
August 21, 2026$1,065.39
August 20, 2026$1,082.61
August 19, 2026$1,077.08
August 18, 2026$1,085.09
August 17, 2026$1,097.61
August 14, 2026$1,102.10
August 13, 2026$1,073.78
August 12, 2026$1,069.17
August 11, 2026$1,032.40
August 10, 2026$1,043.38
August 7, 2026$1,042.62
August 6, 2026$1,052.86
August 5, 2026$1,056.20
August 4, 2026$1,051.53
August 3, 2026$1,031.44
July 31, 2026$1,019.28
July 30, 2026$1,047.53
July 29, 2026$1,008.02
July 28, 2026$1,034.86
July 27, 2026$1,046.79
July 24, 2026$1,084.24
July 23, 2026$1,033.55
July 22, 2026$1,028.74
July 21, 2026$1,027.88
July 20, 2026$1,017.31
July 17, 2026$1,020.00
July 16, 2026$1,009.14
July 15, 2026$1,022.60
July 14, 2026$1,023.54
July 13, 2026$1,039.53
July 10, 2026$1,051.21
July 9, 2026$1,034.87
July 8, 2026$1,015.97
July 7, 2026$1,022.93
July 6, 2026$998.84
July 2, 2026$1,002.02
July 1, 2026$1,013.62
June 30, 2026$1,042.39
June 29, 2026$1,085.17
June 26, 2026$1,091.30
June 25, 2026$1,087.61
June 24, 2026$1,095.00
June 23, 2026$1,115.93
June 22, 2026$1,115.94
June 18, 2026$1,092.19
June 17, 2026$1,088.52
June 16, 2026$1,094.68
June 15, 2026$1,064.38
June 12, 2026$1,055.85
June 11, 2026$1,043.18
June 10, 2026$1,038.33
June 9, 2026$1,059.84
June 8, 2026$1,062.74
June 5, 2026$1,080.95
June 4, 2026$1,089.15
June 3, 2026$1,077.00
June 2, 2026$1,071.80
June 1, 2026$1,050.77
May 29, 2026$1,068.04
May 28, 2026$1,069.44
May 27, 2026$1,070.22
May 26, 2026$1,077.63
May 22, 2026$1,079.79
May 21, 2026$1,078.42
May 20, 2026$1,065.06
May 19, 2026$1,048.43
May 18, 2026$1,062.62
May 15, 2026$1,059.44
May 14, 2026$1,079.68
May 13, 2026$1,077.28
May 12, 2026$1,080.63
May 11, 2026$1,086.22
May 8, 2026$1,072.08
May 7, 2026$1,066.76
May 6, 2026$1,087.96
May 5, 2026$1,078.46
May 4, 2026$1,083.20
May 1, 2026$1,085.03
April 30, 2026$1,082.83
April 29, 2026$1,089.07
April 28, 2026$1,076.40
April 27, 2026$1,089.85
April 24, 2026$1,108.76
April 23, 2026$1,115.29
April 22, 2026$1,102.28
April 21, 2026$1,094.34
April 20, 2026$1,103.97
April 17, 2026$1,088.62
April 16, 2026$1,070.90
April 15, 2026$1,052.98
April 14, 2026$1,057.37
April 13, 2026$1,056.84
April 10, 2026$1,030.24
April 9, 2026$1,031.57
April 8, 2026$1,017.66
April 7, 2026$1,007.29
April 6, 2026$1,016.08
April 2, 2026$1,000.37
April 1, 2026$995.98
March 31, 2026$980.24
March 30, 2026$964.05
March 27, 2026$963.00
March 26, 2026$963.39
March 25, 2026$965.95
March 24, 2026$964.53
March 23, 2026$966.96
March 20, 2026$959.16
March 19, 2026$974.76
March 18, 2026$973.56
March 17, 2026$976.88
March 16, 2026$984.46
March 13, 2026$969.90
March 12, 2026$971.47
March 11, 2026$973.43
March 10, 2026$956.07
March 9, 2026$944.91
March 6, 2026$937.20
March 5, 2026$953.00
March 4, 2026$969.04
March 3, 2026$972.01
March 2, 2026$966.10
February 27, 2026$974.26
February 26, 2026$948.02
February 25, 2026$960.52
February 24, 2026$951.90
February 23, 2026$945.64
February 20, 2026$928.11
February 19, 2026$918.03
February 18, 2026$924.24
February 17, 2026$951.97
February 13, 2026$956.19
February 12, 2026$957.87
February 11, 2026$867.52
February 10, 2026$856.74
February 9, 2026$857.74
February 6, 2026$848.12
February 5, 2026$807.56
February 4, 2026$802.13
February 3, 2026$801.83
February 2, 2026$810.38
January 30, 2026$820.93
January 29, 2026$826.05
January 28, 2026$816.15
January 27, 2026$809.55
January 26, 2026$806.35
January 23, 2026$791.27
January 22, 2026$792.76
January 21, 2026$795.48
January 20, 2026$784.20
January 16, 2026$801.78
January 15, 2026$801.82
January 14, 2026$799.02
January 13, 2026$801.31
January 12, 2026$783.86
January 9, 2026$800.35
January 8, 2026$781.88
January 7, 2026$776.55
January 6, 2026$788.06
January 5, 2026$772.02
January 2, 2026$764.11
December 31, 2025$766.16
December 30, 2025$769.71
December 29, 2025$765.00
December 26, 2025$763.30
December 24, 2025$758.72
December 23, 2025$760.13
December 22, 2025$757.92
December 19, 2025$758.51
December 18, 2025$744.08
December 17, 2025$747.88
December 16, 2025$758.15
December 15, 2025$761.39
December 12, 2025$750.32
December 11, 2025$754.13
December 10, 2025$734.40
December 9, 2025$740.67
December 8, 2025$739.93
December 5, 2025$741.58
December 4, 2025$726.09
December 3, 2025$732.72
December 2, 2025$727.38
December 1, 2025$733.28
November 28, 2025$753.31
November 26, 2025$750.41
November 25, 2025$748.15
November 24, 2025$760.62
November 21, 2025$754.68
November 20, 2025$752.81
November 19, 2025$765.08
November 18, 2025$779.17
November 17, 2025$776.88
November 14, 2025$785.57
November 13, 2025$786.54
November 12, 2025$813.24
November 11, 2025$821.04
November 10, 2025$828.13
November 7, 2025$824.75
November 6, 2025$819.33
November 5, 2025$822.12
November 4, 2025$829.91
November 3, 2025$832.84
October 31, 2025$846.01
October 30, 2025$833.16
October 29, 2025$797.73
October 28, 2025$816.13
October 27, 2025$842.77
October 24, 2025$839.49
October 23, 2025$831.93
October 22, 2025$829.05
October 21, 2025$822.00
October 20, 2025$825.14
October 17, 2025$813.93
October 16, 2025$812.77
October 15, 2025$822.24
October 14, 2025$817.42
October 13, 2025$806.29
October 10, 2025$800.60
October 9, 2025$808.33
October 8, 2025$803.62
October 7, 2025$787.08
October 6, 2025$789.84
October 3, 2025$778.74
October 2, 2025$772.60

At a glance

  • The company

    Global data center and digital infrastructure provider enabling seamless connectivity and AI deployment worldwide

  • Latest results

    Quarter to June 30, 2026 · Revenue $2.62B (estimate $2.59B) · EPS $4.83 (estimate $4.67)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on August 19, 2026

Where the price stands

52-wk low$720.62
52-wk high$1,128.68

−10.37% from the high

Performance

StockS&P 500
1 month+0.80%+0.83%
Year to date+34.10%+12.93%
1 year+32.98%+15.12%

Analysts · 31 analysts

Average target$1,234.19+22.01% vs. price

Buy 28 · Hold 6 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

$2.63B

Latest quarter · Q2 2026

Net income

$479M

Latest quarter · Q2 2026

Net margin

18.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$99.81B
P/E
65.1
EPS
$15.53
Volume
616.32K
Dividend yield
2.04%

Stocks to explore

Other companies in the Finance sector