SBA Communications
$158.02Change from previous close: −1.31%Absolute change: −$2.10
Price history
−17.61% over the period1 year: from $191.79 (October 1, 2025) to $158.02 (October 1, 2026), −17.61%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $158.02 |
| September 30, 2026 | $160.12 |
| September 29, 2026 | $162.81 |
| September 28, 2026 | $163.43 |
| September 25, 2026 | $166.15 |
| September 24, 2026 | $166.12 |
| September 23, 2026 | $170.53 |
| September 22, 2026 | $175.84 |
| September 21, 2026 | $176.28 |
| September 18, 2026 | $178.59 |
| September 17, 2026 | $181.13 |
| September 16, 2026 | $180.02 |
| September 15, 2026 | $183.14 |
| September 14, 2026 | $183.07 |
| September 11, 2026 | $185.47 |
| September 10, 2026 | $181.42 |
| September 9, 2026 | $186.74 |
| September 8, 2026 | $188.69 |
| September 4, 2026 | $189.44 |
| September 3, 2026 | $191.52 |
| September 2, 2026 | $186.42 |
| September 1, 2026 | $188.81 |
| August 31, 2026 | $189.66 |
| August 28, 2026 | $190.95 |
| August 27, 2026 | $186.96 |
| August 26, 2026 | $185.98 |
| August 25, 2026 | $187.62 |
| August 24, 2026 | $185.07 |
| August 21, 2026 | $182.59 |
| August 20, 2026 | $180.54 |
| August 19, 2026 | $182.43 |
| August 18, 2026 | $181.40 |
| August 17, 2026 | $182.11 |
| August 14, 2026 | $185.20 |
| August 13, 2026 | $186.19 |
| August 12, 2026 | $183.08 |
| August 11, 2026 | $181.97 |
| August 10, 2026 | $181.05 |
| August 7, 2026 | $184.03 |
| August 6, 2026 | $182.60 |
| August 5, 2026 | $178.40 |
| August 4, 2026 | $187.90 |
| August 3, 2026 | $179.54 |
| July 31, 2026 | $180.98 |
| July 30, 2026 | $181.90 |
| July 29, 2026 | $186.29 |
| July 28, 2026 | $174.93 |
| July 27, 2026 | $172.61 |
| July 24, 2026 | $173.57 |
| July 23, 2026 | $174.85 |
| July 22, 2026 | $178.02 |
| July 21, 2026 | $176.82 |
| July 20, 2026 | $181.97 |
| July 17, 2026 | $185.69 |
| July 16, 2026 | $185.04 |
| July 15, 2026 | $187.09 |
| July 14, 2026 | $187.25 |
| July 13, 2026 | $187.10 |
| July 10, 2026 | $190.03 |
| July 9, 2026 | $182.48 |
| July 8, 2026 | $181.99 |
| July 7, 2026 | $183.23 |
| July 6, 2026 | $180.57 |
| July 2, 2026 | $184.56 |
| July 1, 2026 | $180.75 |
| June 30, 2026 | $176.46 |
| June 29, 2026 | $179.50 |
| June 26, 2026 | $183.76 |
| June 25, 2026 | $180.95 |
| June 24, 2026 | $185.46 |
| June 23, 2026 | $189.59 |
| June 22, 2026 | $187.59 |
| June 18, 2026 | $186.87 |
| June 17, 2026 | $191.57 |
| June 16, 2026 | $195.73 |
| June 15, 2026 | $195.82 |
| June 12, 2026 | $204.79 |
| June 11, 2026 | $203.65 |
| June 10, 2026 | $207.33 |
| June 9, 2026 | $204.78 |
| June 8, 2026 | $200.10 |
| June 5, 2026 | $208.02 |
| June 4, 2026 | $207.85 |
| June 3, 2026 | $196.58 |
| June 2, 2026 | $196.21 |
| June 1, 2026 | $204.05 |
| May 29, 2026 | $203.16 |
| May 28, 2026 | $204.62 |
| May 27, 2026 | $200.20 |
| May 26, 2026 | $201.73 |
| May 22, 2026 | $205.57 |
| May 21, 2026 | $208.07 |
| May 20, 2026 | $207.74 |
| May 19, 2026 | $207.51 |
| May 18, 2026 | $203.34 |
| May 15, 2026 | $199.62 |
| May 14, 2026 | $201.21 |
| May 13, 2026 | $207.66 |
| May 12, 2026 | $213.61 |
| May 11, 2026 | $217.26 |
| May 8, 2026 | $218.17 |
| May 7, 2026 | $218.62 |
| May 6, 2026 | $218.44 |
| May 5, 2026 | $217.38 |
| May 4, 2026 | $217.91 |
| May 1, 2026 | $218.58 |
| April 30, 2026 | $221.20 |
| April 29, 2026 | $215.97 |
| April 28, 2026 | $217.59 |
| April 27, 2026 | $215.00 |
| April 24, 2026 | $219.47 |
| April 23, 2026 | $219.60 |
| April 22, 2026 | $211.86 |
| April 21, 2026 | $213.10 |
| April 20, 2026 | $220.41 |
| April 17, 2026 | $223.14 |
| April 16, 2026 | $221.76 |
| April 15, 2026 | $214.20 |
| April 14, 2026 | $218.08 |
| April 13, 2026 | $220.24 |
| April 10, 2026 | $223.75 |
| April 9, 2026 | $218.46 |
| April 8, 2026 | $218.71 |
| April 7, 2026 | $205.86 |
| April 6, 2026 | $212.42 |
| April 2, 2026 | $204.04 |
| April 1, 2026 | $171.56 |
| March 31, 2026 | $172.11 |
| March 30, 2026 | $169.83 |
| March 27, 2026 | $167.06 |
| March 26, 2026 | $166.17 |
| March 25, 2026 | $165.15 |
| March 24, 2026 | $166.76 |
| March 23, 2026 | $171.98 |
| March 20, 2026 | $174.15 |
| March 19, 2026 | $182.28 |
| March 18, 2026 | $183.03 |
| March 17, 2026 | $187.15 |
| March 16, 2026 | $187.61 |
| March 13, 2026 | $188.04 |
| March 12, 2026 | $184.73 |
| March 11, 2026 | $188.56 |
| March 10, 2026 | $193.70 |
| March 9, 2026 | $195.93 |
| March 6, 2026 | $196.58 |
| March 5, 2026 | $195.69 |
| March 4, 2026 | $196.43 |
| March 3, 2026 | $197.38 |
| March 2, 2026 | $198.92 |
| February 27, 2026 | $201.16 |
| February 26, 2026 | $192.17 |
| February 25, 2026 | $197.17 |
| February 24, 2026 | $201.60 |
| February 23, 2026 | $199.64 |
| February 20, 2026 | $199.54 |
| February 19, 2026 | $198.29 |
| February 18, 2026 | $197.46 |
| February 17, 2026 | $203.12 |
| February 13, 2026 | $200.77 |
| February 12, 2026 | $199.29 |
| February 11, 2026 | $190.96 |
| February 10, 2026 | $189.08 |
| February 9, 2026 | $184.63 |
| February 6, 2026 | $180.74 |
| February 5, 2026 | $180.51 |
| February 4, 2026 | $184.87 |
| February 3, 2026 | $179.65 |
| February 2, 2026 | $181.14 |
| January 30, 2026 | $184.11 |
| January 29, 2026 | $187.77 |
| January 28, 2026 | $184.16 |
| January 27, 2026 | $186.79 |
| January 26, 2026 | $187.67 |
| January 23, 2026 | $187.16 |
| January 22, 2026 | $185.29 |
| January 21, 2026 | $186.13 |
| January 20, 2026 | $185.88 |
| January 16, 2026 | $194.11 |
| January 15, 2026 | $191.99 |
| January 14, 2026 | $192.06 |
| January 13, 2026 | $188.04 |
| January 12, 2026 | $185.00 |
| January 9, 2026 | $181.20 |
| January 8, 2026 | $181.36 |
| January 7, 2026 | $181.42 |
| January 6, 2026 | $188.12 |
| January 5, 2026 | $190.06 |
| January 2, 2026 | $192.48 |
| December 31, 2025 | $193.43 |
| December 30, 2025 | $194.76 |
| December 29, 2025 | $193.69 |
| December 26, 2025 | $192.60 |
| December 24, 2025 | $192.60 |
| December 23, 2025 | $191.91 |
| December 22, 2025 | $190.63 |
| December 19, 2025 | $190.01 |
| December 18, 2025 | $190.36 |
| December 17, 2025 | $190.95 |
| December 16, 2025 | $189.98 |
| December 15, 2025 | $193.13 |
| December 12, 2025 | $191.66 |
| December 11, 2025 | $192.83 |
| December 10, 2025 | $189.22 |
| December 9, 2025 | $189.29 |
| December 8, 2025 | $190.98 |
| December 5, 2025 | $189.58 |
| December 4, 2025 | $190.00 |
| December 3, 2025 | $187.34 |
| December 2, 2025 | $186.97 |
| December 1, 2025 | $188.57 |
| November 28, 2025 | $194.27 |
| November 26, 2025 | $194.79 |
| November 25, 2025 | $193.30 |
| November 24, 2025 | $193.09 |
| November 21, 2025 | $195.02 |
| November 20, 2025 | $195.25 |
| November 19, 2025 | $196.09 |
| November 18, 2025 | $197.70 |
| November 17, 2025 | $195.78 |
| November 14, 2025 | $197.21 |
| November 13, 2025 | $193.95 |
| November 12, 2025 | $201.63 |
| November 11, 2025 | $202.84 |
| November 10, 2025 | $199.42 |
| November 7, 2025 | $197.40 |
| November 6, 2025 | $194.75 |
| November 5, 2025 | $195.79 |
| November 4, 2025 | $196.20 |
| November 3, 2025 | $193.52 |
| October 31, 2025 | $191.48 |
| October 30, 2025 | $191.14 |
| October 29, 2025 | $190.42 |
| October 28, 2025 | $193.40 |
| October 27, 2025 | $197.30 |
| October 24, 2025 | $198.68 |
| October 23, 2025 | $196.10 |
| October 22, 2025 | $197.38 |
| October 21, 2025 | $197.67 |
| October 20, 2025 | $197.76 |
| October 17, 2025 | $196.26 |
| October 16, 2025 | $197.42 |
| October 15, 2025 | $194.45 |
| October 14, 2025 | $191.07 |
| October 13, 2025 | $188.12 |
| October 10, 2025 | $189.10 |
| October 9, 2025 | $187.49 |
| October 8, 2025 | $187.61 |
| October 7, 2025 | $188.53 |
| October 6, 2025 | $188.66 |
| October 3, 2025 | $192.09 |
| October 2, 2025 | $191.70 |
| October 1, 2025 | $191.79 |
At a glance
The company
SBA Communications Corporation is a leading independent owner and operator of wireless communications infrastructure, including tower structures, rooftops and other structures that support antennas us
Latest results
Quarter to June 30, 2026 · EPS $1.87 (estimate $1.89)
Next event
Quarterly results · November 2, 2026
Dividend
Last ex-dividend on August 20, 2026
Where the price stands
52-wk low$157.35
$158.02
52-wk high$224.46
−29.60% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −16.31% | +0.83% |
| Year to date | −18.31% | +12.93% |
| 1 year | −17.61% | +15.12% |
Analysts · 21 analysts
Average target$225.85+42.92% vs. price
Buy 11 · Hold 10 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $16.76B
- P/E
- 17.3
- EPS
- $9.15
- Volume
- 656.79K
- Dividend yield
- 3.16%
Stocks to explore
Other companies in the Finance sector
