Crown Castle

CCI · NYSE · USD

$66.12−0.80%−$0.53

Close · October 1, 2026

Price history

−30.92% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$66.12
September 30, 2026$66.65
September 29, 2026$67.07
September 28, 2026$67.10
September 25, 2026$67.84
September 24, 2026$67.63
September 23, 2026$70.23
September 22, 2026$72.37
September 21, 2026$73.22
September 18, 2026$73.06
September 17, 2026$73.74
September 16, 2026$73.22
September 15, 2026$73.25
September 14, 2026$74.17
September 11, 2026$75.62
September 10, 2026$73.87
September 9, 2026$75.18
September 8, 2026$75.97
September 4, 2026$75.83
September 3, 2026$77.26
September 2, 2026$75.38
September 1, 2026$75.84
August 31, 2026$76.14
August 28, 2026$76.14
August 27, 2026$75.03
August 26, 2026$75.54
August 25, 2026$76.29
August 24, 2026$76.40
August 21, 2026$75.51
August 20, 2026$75.39
August 19, 2026$74.65
August 18, 2026$74.03
August 17, 2026$74.44
August 14, 2026$75.98
August 13, 2026$75.73
August 12, 2026$73.97
August 11, 2026$73.64
August 10, 2026$73.61
August 7, 2026$75.59
August 6, 2026$74.92
August 5, 2026$73.84
August 4, 2026$77.66
August 3, 2026$76.74
July 31, 2026$76.30
July 30, 2026$76.51
July 29, 2026$79.09
July 28, 2026$75.75
July 27, 2026$74.13
July 24, 2026$74.90
July 23, 2026$74.57
July 22, 2026$77.50
July 21, 2026$76.20
July 20, 2026$78.18
July 17, 2026$79.17
July 16, 2026$78.73
July 15, 2026$79.47
July 14, 2026$79.05
July 13, 2026$79.84
July 10, 2026$79.66
July 9, 2026$76.68
July 8, 2026$76.90
July 7, 2026$77.22
July 6, 2026$74.92
July 2, 2026$76.60
July 1, 2026$76.53
June 30, 2026$75.73
June 29, 2026$78.63
June 26, 2026$82.62
June 25, 2026$79.53
June 24, 2026$82.14
June 23, 2026$84.33
June 22, 2026$83.12
June 18, 2026$82.05
June 17, 2026$85.77
June 16, 2026$88.13
June 15, 2026$88.74
June 12, 2026$92.16
June 11, 2026$92.04
June 10, 2026$93.38
June 9, 2026$92.57
June 8, 2026$91.79
June 5, 2026$94.49
June 4, 2026$93.79
June 3, 2026$88.62
June 2, 2026$89.92
June 1, 2026$91.03
May 29, 2026$91.50
May 28, 2026$91.09
May 27, 2026$90.87
May 26, 2026$90.64
May 22, 2026$91.46
May 21, 2026$92.04
May 20, 2026$92.64
May 19, 2026$92.34
May 18, 2026$89.92
May 15, 2026$86.66
May 14, 2026$87.31
May 13, 2026$89.62
May 12, 2026$91.50
May 11, 2026$90.67
May 8, 2026$90.57
May 7, 2026$91.07
May 6, 2026$90.24
May 5, 2026$89.10
May 4, 2026$90.18
May 1, 2026$89.26
April 30, 2026$88.78
April 29, 2026$85.87
April 28, 2026$86.17
April 27, 2026$83.44
April 24, 2026$86.34
April 23, 2026$87.52
April 22, 2026$86.01
April 21, 2026$84.92
April 20, 2026$87.56
April 17, 2026$88.71
April 16, 2026$86.87
April 15, 2026$85.63
April 14, 2026$86.27
April 13, 2026$87.08
April 10, 2026$86.29
April 9, 2026$86.57
April 8, 2026$85.52
April 7, 2026$84.91
April 6, 2026$86.57
April 2, 2026$84.78
April 1, 2026$80.83
March 31, 2026$81.31
March 30, 2026$79.68
March 27, 2026$78.59
March 26, 2026$77.97
March 25, 2026$76.96
March 24, 2026$78.59
March 23, 2026$81.33
March 20, 2026$82.36
March 19, 2026$85.07
March 18, 2026$84.91
March 17, 2026$87.93
March 16, 2026$87.52
March 13, 2026$87.47
March 12, 2026$86.11
March 11, 2026$87.56
March 10, 2026$88.52
March 9, 2026$89.73
March 6, 2026$90.43
March 5, 2026$90.11
March 4, 2026$91.15
March 3, 2026$90.26
March 2, 2026$89.53
February 27, 2026$89.54
February 26, 2026$86.40
February 25, 2026$86.04
February 24, 2026$88.64
February 23, 2026$87.70
February 20, 2026$88.01
February 19, 2026$86.47
February 18, 2026$87.43
February 17, 2026$91.86
February 13, 2026$90.38
February 12, 2026$87.81
February 11, 2026$86.07
February 10, 2026$84.54
February 9, 2026$83.08
February 6, 2026$80.88
February 5, 2026$78.37
February 4, 2026$86.11
February 3, 2026$84.41
February 2, 2026$84.96
January 30, 2026$86.81
January 29, 2026$86.92
January 28, 2026$84.89
January 27, 2026$86.75
January 26, 2026$87.25
January 23, 2026$86.60
January 22, 2026$86.19
January 21, 2026$87.17
January 20, 2026$86.81
January 16, 2026$90.87
January 15, 2026$90.41
January 14, 2026$88.67
January 13, 2026$86.81
January 12, 2026$84.99
January 9, 2026$83.67
January 8, 2026$84.52
January 7, 2026$85.09
January 6, 2026$87.13
January 5, 2026$88.42
January 2, 2026$88.70
December 31, 2025$88.87
December 30, 2025$89.10
December 29, 2025$88.66
December 26, 2025$88.28
December 24, 2025$87.85
December 23, 2025$87.42
December 22, 2025$86.43
December 19, 2025$86.10
December 18, 2025$86.90
December 17, 2025$88.25
December 16, 2025$87.90
December 15, 2025$89.49
December 12, 2025$90.96
December 11, 2025$91.84
December 10, 2025$90.64
December 9, 2025$90.20
December 8, 2025$90.82
December 5, 2025$89.28
December 4, 2025$88.61
December 3, 2025$88.33
December 2, 2025$88.28
December 1, 2025$88.50
November 28, 2025$91.28
November 26, 2025$90.55
November 25, 2025$89.40
November 24, 2025$89.02
November 21, 2025$90.01
November 20, 2025$90.12
November 19, 2025$91.05
November 18, 2025$91.04
November 17, 2025$90.55
November 14, 2025$91.68
November 13, 2025$90.61
November 12, 2025$93.67
November 11, 2025$94.23
November 10, 2025$91.83
November 7, 2025$89.54
November 6, 2025$87.81
November 5, 2025$89.83
November 4, 2025$90.32
November 3, 2025$89.52
October 31, 2025$90.22
October 30, 2025$91.32
October 29, 2025$92.32
October 28, 2025$94.58
October 27, 2025$97.60
October 24, 2025$98.49
October 23, 2025$98.27
October 22, 2025$97.70
October 21, 2025$98.65
October 20, 2025$98.87
October 17, 2025$97.48
October 16, 2025$98.06
October 15, 2025$98.06
October 14, 2025$97.29
October 13, 2025$96.10
October 10, 2025$97.58
October 9, 2025$96.62
October 8, 2025$96.42
October 7, 2025$95.14
October 6, 2025$93.99
October 3, 2025$95.45
October 2, 2025$95.46
October 1, 2025$95.71

At a glance

  • The company

    Crown Castle owns, operates and leases approximately 40,000 cell towers across the U.S.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.69 (estimate $0.51)

  • Next event

    Quarterly results · October 21, 2026

  • Dividend

    Last ex-dividend on September 15, 2026

Where the price stands

52-wk low$65.68
52-wk high$100.50

−34.21% from the high

Performance

StockS&P 500
1 month−12.82%+0.83%
Year to date−25.60%+12.93%
1 year−30.92%+15.12%

Analysts · 23 analysts

Average target$94.45+42.84% vs. price

Buy 12 · Hold 10 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$28.13B
P/E
27.0
EPS
$2.45
Volume
3.51M
Dividend yield
6.43%

Stocks to explore

Other companies in the Finance sector