American Tower
$161.06Change from previous close: −1.61%Absolute change: −$2.63
Price history
−16.69% over the period1 year: from $193.32 (October 1, 2025) to $161.06 (October 1, 2026), −16.69%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $161.06 |
| September 30, 2026 | $163.69 |
| September 29, 2026 | $167.35 |
| September 28, 2026 | $168.00 |
| September 25, 2026 | $169.03 |
| September 24, 2026 | $167.26 |
| September 23, 2026 | $170.78 |
| September 22, 2026 | $175.25 |
| September 21, 2026 | $174.60 |
| September 18, 2026 | $173.98 |
| September 17, 2026 | $175.58 |
| September 16, 2026 | $176.39 |
| September 15, 2026 | $177.71 |
| September 14, 2026 | $176.94 |
| September 11, 2026 | $177.85 |
| September 10, 2026 | $172.98 |
| September 9, 2026 | $175.43 |
| September 8, 2026 | $175.73 |
| September 4, 2026 | $175.85 |
| September 3, 2026 | $177.75 |
| September 2, 2026 | $172.92 |
| September 1, 2026 | $176.02 |
| August 31, 2026 | $175.70 |
| August 28, 2026 | $176.23 |
| August 27, 2026 | $174.16 |
| August 26, 2026 | $175.73 |
| August 25, 2026 | $178.57 |
| August 24, 2026 | $178.39 |
| August 21, 2026 | $175.80 |
| August 20, 2026 | $175.72 |
| August 19, 2026 | $174.49 |
| August 18, 2026 | $172.33 |
| August 17, 2026 | $172.23 |
| August 14, 2026 | $175.58 |
| August 13, 2026 | $174.19 |
| August 12, 2026 | $170.43 |
| August 11, 2026 | $169.55 |
| August 10, 2026 | $169.11 |
| August 7, 2026 | $172.54 |
| August 6, 2026 | $171.20 |
| August 5, 2026 | $168.07 |
| August 4, 2026 | $175.25 |
| August 3, 2026 | $173.00 |
| July 31, 2026 | $173.36 |
| July 30, 2026 | $174.46 |
| July 29, 2026 | $179.26 |
| July 28, 2026 | $171.50 |
| July 27, 2026 | $166.74 |
| July 24, 2026 | $166.67 |
| July 23, 2026 | $164.65 |
| July 22, 2026 | $166.06 |
| July 21, 2026 | $163.39 |
| July 20, 2026 | $167.06 |
| July 17, 2026 | $170.06 |
| July 16, 2026 | $168.92 |
| July 15, 2026 | $168.63 |
| July 14, 2026 | $168.83 |
| July 13, 2026 | $169.50 |
| July 10, 2026 | $168.59 |
| July 9, 2026 | $165.00 |
| July 8, 2026 | $165.04 |
| July 7, 2026 | $165.25 |
| July 6, 2026 | $162.11 |
| July 2, 2026 | $166.03 |
| July 1, 2026 | $166.08 |
| June 30, 2026 | $163.57 |
| June 29, 2026 | $168.67 |
| June 26, 2026 | $175.59 |
| June 25, 2026 | $168.72 |
| June 24, 2026 | $174.46 |
| June 23, 2026 | $179.38 |
| June 22, 2026 | $176.43 |
| June 18, 2026 | $176.05 |
| June 17, 2026 | $181.09 |
| June 16, 2026 | $184.47 |
| June 15, 2026 | $185.76 |
| June 12, 2026 | $187.18 |
| June 11, 2026 | $189.31 |
| June 10, 2026 | $192.50 |
| June 9, 2026 | $190.83 |
| June 8, 2026 | $189.10 |
| June 5, 2026 | $194.12 |
| June 4, 2026 | $193.91 |
| June 3, 2026 | $182.24 |
| June 2, 2026 | $185.53 |
| June 1, 2026 | $187.53 |
| May 29, 2026 | $186.96 |
| May 28, 2026 | $186.68 |
| May 27, 2026 | $184.98 |
| May 26, 2026 | $184.95 |
| May 22, 2026 | $183.85 |
| May 21, 2026 | $183.78 |
| May 20, 2026 | $184.02 |
| May 19, 2026 | $183.00 |
| May 18, 2026 | $177.28 |
| May 15, 2026 | $170.63 |
| May 14, 2026 | $170.50 |
| May 13, 2026 | $173.87 |
| May 12, 2026 | $178.82 |
| May 11, 2026 | $177.47 |
| May 8, 2026 | $176.53 |
| May 7, 2026 | $179.77 |
| May 6, 2026 | $180.16 |
| May 5, 2026 | $178.12 |
| May 4, 2026 | $180.88 |
| May 1, 2026 | $181.61 |
| April 30, 2026 | $182.71 |
| April 29, 2026 | $178.19 |
| April 28, 2026 | $178.40 |
| April 27, 2026 | $175.30 |
| April 24, 2026 | $178.21 |
| April 23, 2026 | $179.01 |
| April 22, 2026 | $176.31 |
| April 21, 2026 | $174.76 |
| April 20, 2026 | $181.66 |
| April 17, 2026 | $182.36 |
| April 16, 2026 | $178.60 |
| April 15, 2026 | $176.99 |
| April 14, 2026 | $176.41 |
| April 13, 2026 | $180.94 |
| April 10, 2026 | $179.29 |
| April 9, 2026 | $179.93 |
| April 8, 2026 | $176.18 |
| April 7, 2026 | $174.08 |
| April 6, 2026 | $176.14 |
| April 2, 2026 | $173.73 |
| April 1, 2026 | $171.02 |
| March 31, 2026 | $172.58 |
| March 30, 2026 | $170.36 |
| March 27, 2026 | $169.52 |
| March 26, 2026 | $168.92 |
| March 25, 2026 | $167.27 |
| March 24, 2026 | $170.36 |
| March 23, 2026 | $176.50 |
| March 20, 2026 | $176.79 |
| March 19, 2026 | $182.76 |
| March 18, 2026 | $180.69 |
| March 17, 2026 | $185.07 |
| March 16, 2026 | $184.71 |
| March 13, 2026 | $184.41 |
| March 12, 2026 | $179.86 |
| March 11, 2026 | $182.85 |
| March 10, 2026 | $186.12 |
| March 9, 2026 | $186.64 |
| March 6, 2026 | $188.59 |
| March 5, 2026 | $187.64 |
| March 4, 2026 | $190.80 |
| March 3, 2026 | $190.25 |
| March 2, 2026 | $190.20 |
| February 27, 2026 | $191.86 |
| February 26, 2026 | $185.01 |
| February 25, 2026 | $182.48 |
| February 24, 2026 | $190.19 |
| February 23, 2026 | $190.05 |
| February 20, 2026 | $187.31 |
| February 19, 2026 | $184.79 |
| February 18, 2026 | $186.62 |
| February 17, 2026 | $193.09 |
| February 13, 2026 | $192.10 |
| February 12, 2026 | $188.19 |
| February 11, 2026 | $180.48 |
| February 10, 2026 | $178.51 |
| February 9, 2026 | $173.71 |
| February 6, 2026 | $171.27 |
| February 5, 2026 | $171.49 |
| February 4, 2026 | $176.55 |
| February 3, 2026 | $173.13 |
| February 2, 2026 | $173.70 |
| January 30, 2026 | $179.28 |
| January 29, 2026 | $181.34 |
| January 28, 2026 | $177.51 |
| January 27, 2026 | $180.07 |
| January 26, 2026 | $179.46 |
| January 23, 2026 | $178.75 |
| January 22, 2026 | $176.95 |
| January 21, 2026 | $178.17 |
| January 20, 2026 | $177.75 |
| January 16, 2026 | $183.57 |
| January 15, 2026 | $181.55 |
| January 14, 2026 | $177.48 |
| January 13, 2026 | $173.96 |
| January 12, 2026 | $171.53 |
| January 9, 2026 | $168.51 |
| January 8, 2026 | $170.33 |
| January 7, 2026 | $169.44 |
| January 6, 2026 | $175.82 |
| January 5, 2026 | $176.25 |
| January 2, 2026 | $174.80 |
| December 31, 2025 | $175.57 |
| December 30, 2025 | $176.72 |
| December 29, 2025 | $175.83 |
| December 26, 2025 | $176.41 |
| December 24, 2025 | $174.80 |
| December 23, 2025 | $174.51 |
| December 22, 2025 | $172.53 |
| December 19, 2025 | $172.41 |
| December 18, 2025 | $174.29 |
| December 17, 2025 | $178.49 |
| December 16, 2025 | $179.13 |
| December 15, 2025 | $180.26 |
| December 12, 2025 | $180.70 |
| December 11, 2025 | $181.71 |
| December 10, 2025 | $180.26 |
| December 9, 2025 | $179.55 |
| December 8, 2025 | $183.20 |
| December 5, 2025 | $178.86 |
| December 4, 2025 | $178.83 |
| December 3, 2025 | $176.18 |
| December 2, 2025 | $175.81 |
| December 1, 2025 | $176.27 |
| November 28, 2025 | $181.27 |
| November 26, 2025 | $181.24 |
| November 25, 2025 | $179.76 |
| November 24, 2025 | $179.57 |
| November 21, 2025 | $179.56 |
| November 20, 2025 | $179.12 |
| November 19, 2025 | $180.50 |
| November 18, 2025 | $181.55 |
| November 17, 2025 | $180.47 |
| November 14, 2025 | $183.59 |
| November 13, 2025 | $181.13 |
| November 12, 2025 | $183.35 |
| November 11, 2025 | $184.79 |
| November 10, 2025 | $179.72 |
| November 7, 2025 | $177.95 |
| November 6, 2025 | $178.09 |
| November 5, 2025 | $179.43 |
| November 4, 2025 | $180.35 |
| November 3, 2025 | $176.64 |
| October 31, 2025 | $178.98 |
| October 30, 2025 | $179.45 |
| October 29, 2025 | $179.08 |
| October 28, 2025 | $182.72 |
| October 27, 2025 | $189.73 |
| October 24, 2025 | $191.52 |
| October 23, 2025 | $190.30 |
| October 22, 2025 | $191.19 |
| October 21, 2025 | $192.37 |
| October 20, 2025 | $193.08 |
| October 17, 2025 | $191.29 |
| October 16, 2025 | $191.47 |
| October 15, 2025 | $190.03 |
| October 14, 2025 | $186.51 |
| October 13, 2025 | $183.20 |
| October 10, 2025 | $186.68 |
| October 9, 2025 | $185.32 |
| October 8, 2025 | $185.59 |
| October 7, 2025 | $186.97 |
| October 6, 2025 | $185.57 |
| October 3, 2025 | $190.21 |
| October 2, 2025 | $191.17 |
| October 1, 2025 | $193.32 |
At a glance
The company
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 148,000 communicat
Latest results
Quarter to June 30, 2026 · EPS $1.87 (estimate $1.55)
Next event
Quarterly results · October 27, 2026
Dividend
Last ex-dividend on September 30, 2026
Where the price stands
52-wk low$160.06
$161.06
52-wk high$196.08
−17.86% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −8.50% | +0.83% |
| Year to date | −8.26% | +12.93% |
| 1 year | −16.69% | +15.12% |
Analysts · 25 analysts
Average target$215.74+33.95% vs. price
Buy 22 · Hold 3 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $75.05B
- P/E
- 22.2
- EPS
- $7.26
- Volume
- 2.6M
- Dividend yield
- 4.45%
Stocks to explore
Other companies in the Finance sector
