Gaming and Leisure Properties
$37.59Change from previous close: −1.00%Absolute change: −$0.38
Price history
−20.26% over the period1 year: from $47.14 (October 1, 2025) to $37.59 (October 1, 2026), −20.26%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $37.59 |
| September 30, 2026 | $37.97 |
| September 29, 2026 | $38.27 |
| September 28, 2026 | $38.63 |
| September 25, 2026 | $38.79 |
| September 24, 2026 | $38.53 |
| September 23, 2026 | $39.25 |
| September 22, 2026 | $39.92 |
| September 21, 2026 | $39.67 |
| September 18, 2026 | $39.59 |
| September 17, 2026 | $40.11 |
| September 16, 2026 | $40.35 |
| September 15, 2026 | $40.62 |
| September 14, 2026 | $41.05 |
| September 11, 2026 | $40.24 |
| September 10, 2026 | $40.98 |
| September 9, 2026 | $41.50 |
| September 8, 2026 | $41.62 |
| September 4, 2026 | $41.92 |
| September 3, 2026 | $42.36 |
| September 2, 2026 | $42.34 |
| September 1, 2026 | $41.80 |
| August 31, 2026 | $42.07 |
| August 28, 2026 | $42.56 |
| August 27, 2026 | $42.31 |
| August 26, 2026 | $42.57 |
| August 25, 2026 | $43.03 |
| August 24, 2026 | $43.93 |
| August 21, 2026 | $43.55 |
| August 20, 2026 | $43.71 |
| August 19, 2026 | $42.90 |
| August 18, 2026 | $42.08 |
| August 17, 2026 | $42.25 |
| August 14, 2026 | $43.57 |
| August 13, 2026 | $43.65 |
| August 12, 2026 | $43.10 |
| August 11, 2026 | $42.64 |
| August 10, 2026 | $42.81 |
| August 7, 2026 | $44.14 |
| August 6, 2026 | $43.86 |
| August 5, 2026 | $43.81 |
| August 4, 2026 | $44.41 |
| August 3, 2026 | $44.81 |
| July 31, 2026 | $44.79 |
| July 30, 2026 | $44.71 |
| July 29, 2026 | $46.01 |
| July 28, 2026 | $45.85 |
| July 27, 2026 | $45.04 |
| July 24, 2026 | $45.17 |
| July 23, 2026 | $44.42 |
| July 22, 2026 | $44.71 |
| July 21, 2026 | $44.51 |
| July 20, 2026 | $44.66 |
| July 17, 2026 | $45.08 |
| July 16, 2026 | $45.17 |
| July 15, 2026 | $44.03 |
| July 14, 2026 | $43.84 |
| July 13, 2026 | $44.04 |
| July 10, 2026 | $43.18 |
| July 9, 2026 | $43.04 |
| July 8, 2026 | $42.91 |
| July 7, 2026 | $44.07 |
| July 6, 2026 | $43.54 |
| July 2, 2026 | $43.95 |
| July 1, 2026 | $43.69 |
| June 30, 2026 | $44.53 |
| June 29, 2026 | $45.91 |
| June 26, 2026 | $45.88 |
| June 25, 2026 | $45.06 |
| June 24, 2026 | $45.37 |
| June 23, 2026 | $44.71 |
| June 22, 2026 | $44.19 |
| June 18, 2026 | $44.59 |
| June 17, 2026 | $45.26 |
| June 16, 2026 | $46.73 |
| June 15, 2026 | $46.74 |
| June 12, 2026 | $47.47 |
| June 11, 2026 | $47.87 |
| June 10, 2026 | $48.41 |
| June 9, 2026 | $47.82 |
| June 8, 2026 | $46.55 |
| June 5, 2026 | $47.17 |
| June 4, 2026 | $46.20 |
| June 3, 2026 | $46.08 |
| June 2, 2026 | $46.39 |
| June 1, 2026 | $46.80 |
| May 29, 2026 | $46.97 |
| May 28, 2026 | $47.43 |
| May 27, 2026 | $47.76 |
| May 26, 2026 | $47.89 |
| May 22, 2026 | $47.78 |
| May 21, 2026 | $47.50 |
| May 20, 2026 | $47.22 |
| May 19, 2026 | $47.53 |
| May 18, 2026 | $47.22 |
| May 15, 2026 | $46.38 |
| May 14, 2026 | $46.87 |
| May 13, 2026 | $46.97 |
| May 12, 2026 | $47.70 |
| May 11, 2026 | $48.03 |
| May 8, 2026 | $48.22 |
| May 7, 2026 | $47.92 |
| May 6, 2026 | $48.04 |
| May 5, 2026 | $47.75 |
| May 4, 2026 | $47.32 |
| May 1, 2026 | $47.76 |
| April 30, 2026 | $48.46 |
| April 29, 2026 | $47.99 |
| April 28, 2026 | $48.02 |
| April 27, 2026 | $47.27 |
| April 24, 2026 | $47.31 |
| April 23, 2026 | $46.64 |
| April 22, 2026 | $46.12 |
| April 21, 2026 | $46.88 |
| April 20, 2026 | $47.56 |
| April 17, 2026 | $47.73 |
| April 16, 2026 | $47.17 |
| April 15, 2026 | $46.75 |
| April 14, 2026 | $46.73 |
| April 13, 2026 | $46.85 |
| April 10, 2026 | $46.70 |
| April 9, 2026 | $46.54 |
| April 8, 2026 | $46.15 |
| April 7, 2026 | $45.93 |
| April 6, 2026 | $45.16 |
| April 2, 2026 | $44.42 |
| April 1, 2026 | $44.31 |
| March 31, 2026 | $44.37 |
| March 30, 2026 | $43.95 |
| March 27, 2026 | $43.93 |
| March 26, 2026 | $44.92 |
| March 25, 2026 | $45.63 |
| March 24, 2026 | $45.99 |
| March 23, 2026 | $46.23 |
| March 20, 2026 | $46.04 |
| March 19, 2026 | $47.12 |
| March 18, 2026 | $46.98 |
| March 17, 2026 | $47.60 |
| March 16, 2026 | $47.53 |
| March 13, 2026 | $47.58 |
| March 12, 2026 | $48.36 |
| March 11, 2026 | $47.85 |
| March 10, 2026 | $48.36 |
| March 9, 2026 | $48.95 |
| March 6, 2026 | $48.91 |
| March 5, 2026 | $49.36 |
| March 4, 2026 | $49.77 |
| March 3, 2026 | $49.59 |
| March 2, 2026 | $49.82 |
| February 27, 2026 | $48.91 |
| February 26, 2026 | $48.61 |
| February 25, 2026 | $48.01 |
| February 24, 2026 | $48.33 |
| February 23, 2026 | $47.86 |
| February 20, 2026 | $47.25 |
| February 19, 2026 | $47.35 |
| February 18, 2026 | $46.71 |
| February 17, 2026 | $47.27 |
| February 13, 2026 | $46.40 |
| February 12, 2026 | $46.20 |
| February 11, 2026 | $46.24 |
| February 10, 2026 | $46.40 |
| February 9, 2026 | $45.84 |
| February 6, 2026 | $45.32 |
| February 5, 2026 | $45.35 |
| February 4, 2026 | $45.45 |
| February 3, 2026 | $44.27 |
| February 2, 2026 | $44.37 |
| January 30, 2026 | $44.75 |
| January 29, 2026 | $45.36 |
| January 28, 2026 | $44.78 |
| January 27, 2026 | $45.60 |
| January 26, 2026 | $45.32 |
| January 23, 2026 | $45.41 |
| January 22, 2026 | $44.91 |
| January 21, 2026 | $44.87 |
| January 20, 2026 | $46.02 |
| January 16, 2026 | $46.34 |
| January 15, 2026 | $45.02 |
| January 14, 2026 | $45.86 |
| January 13, 2026 | $45.07 |
| January 12, 2026 | $44.98 |
| January 9, 2026 | $44.52 |
| January 8, 2026 | $44.82 |
| January 7, 2026 | $44.89 |
| January 6, 2026 | $44.63 |
| January 5, 2026 | $45.06 |
| January 2, 2026 | $44.42 |
| December 31, 2025 | $44.69 |
| December 30, 2025 | $45.05 |
| December 29, 2025 | $44.69 |
| December 26, 2025 | $44.63 |
| December 24, 2025 | $44.69 |
| December 23, 2025 | $44.71 |
| December 22, 2025 | $44.96 |
| December 19, 2025 | $44.67 |
| December 18, 2025 | $45.43 |
| December 17, 2025 | $45.49 |
| December 16, 2025 | $44.25 |
| December 15, 2025 | $44.03 |
| December 12, 2025 | $43.49 |
| December 11, 2025 | $42.04 |
| December 10, 2025 | $41.89 |
| December 9, 2025 | $41.33 |
| December 8, 2025 | $41.85 |
| December 5, 2025 | $41.89 |
| December 4, 2025 | $42.77 |
| December 3, 2025 | $43.72 |
| December 2, 2025 | $43.26 |
| December 1, 2025 | $43.80 |
| November 28, 2025 | $43.53 |
| November 26, 2025 | $43.30 |
| November 25, 2025 | $43.30 |
| November 24, 2025 | $43.02 |
| November 21, 2025 | $43.04 |
| November 20, 2025 | $42.81 |
| November 19, 2025 | $42.94 |
| November 18, 2025 | $43.82 |
| November 17, 2025 | $43.96 |
| November 14, 2025 | $44.54 |
| November 13, 2025 | $44.62 |
| November 12, 2025 | $44.76 |
| November 11, 2025 | $45.14 |
| November 10, 2025 | $44.98 |
| November 7, 2025 | $44.95 |
| November 6, 2025 | $44.18 |
| November 5, 2025 | $45.10 |
| November 4, 2025 | $45.19 |
| November 3, 2025 | $45.47 |
| October 31, 2025 | $44.66 |
| October 30, 2025 | $42.74 |
| October 29, 2025 | $43.65 |
| October 28, 2025 | $44.44 |
| October 27, 2025 | $44.99 |
| October 24, 2025 | $44.81 |
| October 23, 2025 | $45.05 |
| October 22, 2025 | $45.14 |
| October 21, 2025 | $45.12 |
| October 20, 2025 | $45.11 |
| October 17, 2025 | $44.83 |
| October 16, 2025 | $44.60 |
| October 15, 2025 | $44.83 |
| October 14, 2025 | $44.68 |
| October 13, 2025 | $44.33 |
| October 10, 2025 | $44.63 |
| October 9, 2025 | $44.91 |
| October 8, 2025 | $45.26 |
| October 7, 2025 | $45.91 |
| October 6, 2025 | $46.20 |
| October 3, 2025 | $46.87 |
| October 2, 2025 | $46.58 |
| October 1, 2025 | $47.14 |
At a glance
The company
Gaming and Leisure Properties, Inc. is engaged in the business of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements, pursuant to w
Latest results
Quarter to June 30, 2026 · EPS $0.80 (estimate $0.80)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on September 11, 2026
Where the price stands
52-wk low$37.36
$37.59
52-wk high$49.95
−24.74% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −10.07% | +0.83% |
| Year to date | −15.89% | +12.93% |
| 1 year | −20.26% | +15.12% |
Analysts · 24 analysts
Average target$52.39+39.38% vs. price
Buy 15 · Hold 8 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $11.26B
- P/E
- 11.0
- EPS
- $3.42
- Volume
- 3.49M
- Dividend yield
- 8.72%
Stocks to explore
Other companies in the Finance sector
