Royal Bank of Canada
$275.29Change from previous close: −1.66%Absolute change: −$4.65
Price history
+34.12% over the period1 year: from $205.25 (October 1, 2025) to $275.29 (October 1, 2026), +34.12%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $275.29 |
| September 30, 2026 | $279.94 |
| September 29, 2026 | $283.28 |
| September 28, 2026 | $285.07 |
| September 25, 2026 | $285.63 |
| September 24, 2026 | $282.11 |
| September 23, 2026 | $281.35 |
| September 22, 2026 | $287.17 |
| September 21, 2026 | $289.64 |
| September 18, 2026 | $284.45 |
| September 17, 2026 | $284.93 |
| September 16, 2026 | $283.06 |
| September 15, 2026 | $284.21 |
| September 14, 2026 | $285.19 |
| September 11, 2026 | $285.20 |
| September 10, 2026 | $284.98 |
| September 9, 2026 | $285.59 |
| September 8, 2026 | $288.21 |
| September 4, 2026 | $291.48 |
| September 3, 2026 | $292.37 |
| September 2, 2026 | $287.89 |
| September 1, 2026 | $283.11 |
| August 31, 2026 | $283.40 |
| August 28, 2026 | $284.17 |
| August 27, 2026 | $283.47 |
| August 26, 2026 | $288.11 |
| August 25, 2026 | $286.63 |
| August 24, 2026 | $282.62 |
| August 21, 2026 | $282.37 |
| August 20, 2026 | $283.33 |
| August 19, 2026 | $286.92 |
| August 18, 2026 | $296.26 |
| August 17, 2026 | $300.09 |
| August 14, 2026 | $300.70 |
| August 13, 2026 | $299.45 |
| August 12, 2026 | $297.56 |
| August 11, 2026 | $293.12 |
| August 10, 2026 | $294.09 |
| August 7, 2026 | $294.59 |
| August 6, 2026 | $296.56 |
| August 5, 2026 | $295.95 |
| August 4, 2026 | $293.47 |
| July 31, 2026 | $293.41 |
| July 30, 2026 | $294.37 |
| July 29, 2026 | $290.34 |
| July 28, 2026 | $299.40 |
| July 27, 2026 | $296.11 |
| July 24, 2026 | $295.01 |
| July 23, 2026 | $293.67 |
| July 22, 2026 | $297.95 |
| July 21, 2026 | $297.74 |
| July 20, 2026 | $295.77 |
| July 17, 2026 | $302.13 |
| July 16, 2026 | $303.16 |
| July 15, 2026 | $305.74 |
| July 14, 2026 | $300.95 |
| July 13, 2026 | $297.86 |
| July 10, 2026 | $298.81 |
| July 9, 2026 | $295.84 |
| July 8, 2026 | $291.62 |
| July 7, 2026 | $296.88 |
| July 6, 2026 | $295.29 |
| July 3, 2026 | $290.38 |
| July 2, 2026 | $290.43 |
| June 30, 2026 | $293.68 |
| June 29, 2026 | $290.88 |
| June 26, 2026 | $288.01 |
| June 25, 2026 | $289.12 |
| June 24, 2026 | $288.03 |
| June 23, 2026 | $288.41 |
| June 22, 2026 | $286.80 |
| June 19, 2026 | $284.08 |
| June 18, 2026 | $285.10 |
| June 17, 2026 | $283.23 |
| June 16, 2026 | $281.51 |
| June 15, 2026 | $278.46 |
| June 12, 2026 | $278.93 |
| June 11, 2026 | $277.93 |
| June 10, 2026 | $275.76 |
| June 9, 2026 | $276.01 |
| June 8, 2026 | $272.63 |
| June 5, 2026 | $270.60 |
| June 4, 2026 | $270.94 |
| June 3, 2026 | $265.81 |
| June 2, 2026 | $264.56 |
| June 1, 2026 | $261.09 |
| May 29, 2026 | $264.44 |
| May 28, 2026 | $260.54 |
| May 27, 2026 | $261.64 |
| May 26, 2026 | $262.33 |
| May 25, 2026 | $264.15 |
| May 22, 2026 | $261.97 |
| May 21, 2026 | $260.59 |
| May 20, 2026 | $257.34 |
| May 19, 2026 | $252.53 |
| May 15, 2026 | $252.50 |
| May 14, 2026 | $252.43 |
| May 13, 2026 | $246.83 |
| May 12, 2026 | $249.87 |
| May 11, 2026 | $247.37 |
| May 8, 2026 | $248.79 |
| May 7, 2026 | $247.64 |
| May 6, 2026 | $247.72 |
| May 5, 2026 | $243.18 |
| May 4, 2026 | $242.37 |
| May 1, 2026 | $244.20 |
| April 30, 2026 | $244.31 |
| April 29, 2026 | $239.99 |
| April 28, 2026 | $243.14 |
| April 27, 2026 | $240.77 |
| April 24, 2026 | $239.83 |
| April 23, 2026 | $239.56 |
| April 22, 2026 | $241.26 |
| April 21, 2026 | $242.81 |
| April 20, 2026 | $245.85 |
| April 17, 2026 | $244.23 |
| April 16, 2026 | $241.10 |
| April 15, 2026 | $241.74 |
| April 14, 2026 | $240.71 |
| April 13, 2026 | $239.00 |
| April 10, 2026 | $237.86 |
| April 9, 2026 | $235.83 |
| April 8, 2026 | $234.28 |
| April 7, 2026 | $229.99 |
| April 6, 2026 | $228.83 |
| April 2, 2026 | $227.34 |
| April 1, 2026 | $226.93 |
| March 31, 2026 | $224.88 |
| March 30, 2026 | $219.79 |
| March 27, 2026 | $219.85 |
| March 26, 2026 | $222.00 |
| March 25, 2026 | $224.51 |
| March 24, 2026 | $223.18 |
| March 23, 2026 | $221.90 |
| March 20, 2026 | $218.50 |
| March 19, 2026 | $220.25 |
| March 18, 2026 | $222.95 |
| March 17, 2026 | $224.89 |
| March 16, 2026 | $224.21 |
| March 13, 2026 | $221.47 |
| March 12, 2026 | $222.11 |
| March 11, 2026 | $224.19 |
| March 10, 2026 | $224.61 |
| March 9, 2026 | $221.95 |
| March 6, 2026 | $222.48 |
| March 5, 2026 | $224.79 |
| March 4, 2026 | $226.41 |
| March 3, 2026 | $226.77 |
| March 2, 2026 | $230.74 |
| February 27, 2026 | $228.07 |
| February 26, 2026 | $232.14 |
| February 25, 2026 | $237.21 |
| February 24, 2026 | $234.05 |
| February 23, 2026 | $234.00 |
| February 20, 2026 | $236.00 |
| February 19, 2026 | $233.96 |
| February 18, 2026 | $233.98 |
| February 17, 2026 | $230.99 |
| February 13, 2026 | $230.98 |
| February 12, 2026 | $230.49 |
| February 11, 2026 | $234.71 |
| February 10, 2026 | $237.82 |
| February 9, 2026 | $236.29 |
| February 6, 2026 | $232.72 |
| February 5, 2026 | $231.13 |
| February 4, 2026 | $232.37 |
| February 3, 2026 | $232.75 |
| February 2, 2026 | $230.51 |
| January 30, 2026 | $226.72 |
| January 29, 2026 | $227.52 |
| January 28, 2026 | $225.93 |
| January 27, 2026 | $229.19 |
| January 26, 2026 | $229.56 |
| January 23, 2026 | $232.71 |
| January 22, 2026 | $232.80 |
| January 21, 2026 | $232.31 |
| January 20, 2026 | $231.90 |
| January 19, 2026 | $234.96 |
| January 16, 2026 | $235.42 |
| January 15, 2026 | $235.34 |
| January 14, 2026 | $234.08 |
| January 13, 2026 | $234.56 |
| January 12, 2026 | $235.31 |
| January 9, 2026 | $235.52 |
| January 8, 2026 | $235.03 |
| January 7, 2026 | $234.68 |
| January 6, 2026 | $235.45 |
| January 5, 2026 | $238.25 |
| January 2, 2026 | $234.57 |
| December 31, 2025 | $233.99 |
| December 30, 2025 | $235.00 |
| December 29, 2025 | $235.18 |
| December 24, 2025 | $233.85 |
| December 23, 2025 | $234.05 |
| December 22, 2025 | $233.56 |
| December 19, 2025 | $232.71 |
| December 18, 2025 | $230.36 |
| December 17, 2025 | $227.86 |
| December 16, 2025 | $228.78 |
| December 15, 2025 | $230.10 |
| December 12, 2025 | $228.29 |
| December 11, 2025 | $230.00 |
| December 10, 2025 | $227.75 |
| December 9, 2025 | $226.03 |
| December 8, 2025 | $226.45 |
| December 5, 2025 | $224.72 |
| December 4, 2025 | $224.06 |
| December 3, 2025 | $218.64 |
| December 2, 2025 | $216.21 |
| December 1, 2025 | $214.09 |
| November 28, 2025 | $216.14 |
| November 27, 2025 | $215.41 |
| November 26, 2025 | $215.06 |
| November 25, 2025 | $214.72 |
| November 24, 2025 | $211.39 |
| November 21, 2025 | $211.38 |
| November 20, 2025 | $207.98 |
| November 19, 2025 | $208.51 |
| November 18, 2025 | $208.38 |
| November 17, 2025 | $206.93 |
| November 14, 2025 | $205.46 |
| November 13, 2025 | $205.85 |
| November 12, 2025 | $208.76 |
| November 11, 2025 | $206.81 |
| November 10, 2025 | $205.84 |
| November 7, 2025 | $204.01 |
| November 6, 2025 | $205.25 |
| November 5, 2025 | $205.64 |
| November 4, 2025 | $205.40 |
| November 3, 2025 | $207.22 |
| October 31, 2025 | $205.47 |
| October 30, 2025 | $204.12 |
| October 29, 2025 | $204.55 |
| October 28, 2025 | $207.80 |
| October 27, 2025 | $207.45 |
| October 24, 2025 | $206.89 |
| October 23, 2025 | $206.34 |
| October 22, 2025 | $205.27 |
| October 21, 2025 | $205.44 |
| October 20, 2025 | $206.21 |
| October 17, 2025 | $204.27 |
| October 16, 2025 | $204.20 |
| October 15, 2025 | $206.30 |
| October 14, 2025 | $204.19 |
| October 10, 2025 | $201.20 |
| October 9, 2025 | $203.81 |
| October 8, 2025 | $202.51 |
| October 7, 2025 | $203.61 |
| October 6, 2025 | $205.03 |
| October 3, 2025 | $205.06 |
| October 2, 2025 | $204.44 |
| October 1, 2025 | $205.25 |
At a glance
The company
Royal Bank of Canada operates as a diversified financial service company worldwide.
Dividend
Ex-dividend on October 26, 2026
Where the price stands
52-wk low$200.82
$275.29
52-wk high$306.38
−10.15% from the high
Performance
- 1 month
- −2.76%
- Year to date
- +17.65%
- 1 year
- +34.12%
Analysts · 14 analysts
Average target$302.43+9.86% vs. price
Buy 9 · Hold 5 · Sell 1 · Buy
Latest news
All news- Royal Bank of Canada (TSX:RY) Strengthens Deposit Base Amid Rate Transition (opens in a new tab)
- Why Does Royal Bank of Canada (TSX:RY) Matter This Session? (opens in a new tab)
- Royal Bank of Canada Offers International Money Transfers from Euro, British Pound, and Hong Kong Dollar Accounts with No RBC Transfer Fees (opens in a new tab)
The business in numbers
Revenue
$17.54B
Latest quarter · Q3 2026
Net income
$6.02B
Latest quarter · Q3 2026
Net margin
34.3%
Latest quarter · Q3 2026
Numbers and valuation
Full valuation- Market cap
- $380.88B
- P/E
- 17.3
- EPS
- $15.86
- Volume
- 1.17M
- Dividend yield
- 2.51%
Stocks to explore
Other companies in the Finance sector
