The Toronto-Dominion Bank
$116.45Change from previous close: −0.92%Absolute change: −$1.08
Price history
+44.77% over the period1 year: from $80.44 (October 1, 2025) to $116.45 (October 1, 2026), +44.77%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $116.45 |
| September 30, 2026 | $117.53 |
| September 29, 2026 | $119.00 |
| September 28, 2026 | $119.55 |
| September 25, 2026 | $120.65 |
| September 24, 2026 | $119.26 |
| September 23, 2026 | $119.41 |
| September 22, 2026 | $122.65 |
| September 21, 2026 | $124.04 |
| September 18, 2026 | $122.33 |
| September 17, 2026 | $121.81 |
| September 16, 2026 | $120.60 |
| September 15, 2026 | $121.47 |
| September 14, 2026 | $120.93 |
| September 11, 2026 | $120.97 |
| September 10, 2026 | $120.14 |
| September 9, 2026 | $119.14 |
| September 8, 2026 | $120.52 |
| September 4, 2026 | $121.63 |
| September 3, 2026 | $123.31 |
| September 2, 2026 | $121.47 |
| September 1, 2026 | $119.50 |
| August 31, 2026 | $120.91 |
| August 28, 2026 | $121.25 |
| August 27, 2026 | $121.09 |
| August 26, 2026 | $119.43 |
| August 25, 2026 | $119.07 |
| August 24, 2026 | $116.55 |
| August 21, 2026 | $117.15 |
| August 20, 2026 | $116.85 |
| August 19, 2026 | $118.35 |
| August 18, 2026 | $121.97 |
| August 17, 2026 | $124.34 |
| August 14, 2026 | $124.36 |
| August 13, 2026 | $123.11 |
| August 12, 2026 | $123.31 |
| August 11, 2026 | $121.37 |
| August 10, 2026 | $121.08 |
| August 7, 2026 | $121.31 |
| August 6, 2026 | $121.18 |
| August 5, 2026 | $121.15 |
| August 4, 2026 | $119.39 |
| August 3, 2026 | $121.15 |
| July 31, 2026 | $119.92 |
| July 30, 2026 | $119.76 |
| July 29, 2026 | $116.99 |
| July 28, 2026 | $120.41 |
| July 27, 2026 | $119.65 |
| July 24, 2026 | $119.78 |
| July 23, 2026 | $119.22 |
| July 22, 2026 | $121.30 |
| July 21, 2026 | $120.53 |
| July 20, 2026 | $120.50 |
| July 17, 2026 | $123.60 |
| July 16, 2026 | $123.90 |
| July 15, 2026 | $124.80 |
| July 14, 2026 | $122.88 |
| July 13, 2026 | $120.63 |
| July 10, 2026 | $120.53 |
| July 9, 2026 | $119.75 |
| July 8, 2026 | $118.56 |
| July 7, 2026 | $121.43 |
| July 6, 2026 | $120.64 |
| July 2, 2026 | $119.30 |
| July 1, 2026 | $122.25 |
| June 30, 2026 | $121.43 |
| June 29, 2026 | $120.33 |
| June 26, 2026 | $119.62 |
| June 25, 2026 | $120.49 |
| June 24, 2026 | $118.82 |
| June 23, 2026 | $119.49 |
| June 22, 2026 | $119.58 |
| June 18, 2026 | $119.29 |
| June 17, 2026 | $118.50 |
| June 16, 2026 | $118.21 |
| June 15, 2026 | $117.34 |
| June 12, 2026 | $117.33 |
| June 11, 2026 | $116.25 |
| June 10, 2026 | $114.50 |
| June 9, 2026 | $114.64 |
| June 8, 2026 | $114.17 |
| June 5, 2026 | $113.16 |
| June 4, 2026 | $113.75 |
| June 3, 2026 | $112.36 |
| June 2, 2026 | $113.32 |
| June 1, 2026 | $110.73 |
| May 29, 2026 | $113.58 |
| May 28, 2026 | $113.34 |
| May 27, 2026 | $112.20 |
| May 26, 2026 | $112.56 |
| May 22, 2026 | $111.87 |
| May 21, 2026 | $111.11 |
| May 20, 2026 | $109.58 |
| May 19, 2026 | $107.91 |
| May 18, 2026 | $108.38 |
| May 15, 2026 | $107.64 |
| May 14, 2026 | $108.24 |
| May 13, 2026 | $106.54 |
| May 12, 2026 | $107.76 |
| May 11, 2026 | $107.09 |
| May 8, 2026 | $107.46 |
| May 7, 2026 | $107.70 |
| May 6, 2026 | $108.60 |
| May 5, 2026 | $105.94 |
| May 4, 2026 | $106.25 |
| May 1, 2026 | $107.31 |
| April 30, 2026 | $107.70 |
| April 29, 2026 | $104.31 |
| April 28, 2026 | $105.39 |
| April 27, 2026 | $105.64 |
| April 24, 2026 | $105.03 |
| April 23, 2026 | $105.03 |
| April 22, 2026 | $104.57 |
| April 21, 2026 | $105.33 |
| April 20, 2026 | $106.44 |
| April 17, 2026 | $105.35 |
| April 16, 2026 | $104.04 |
| April 15, 2026 | $103.99 |
| April 14, 2026 | $103.13 |
| April 13, 2026 | $102.04 |
| April 10, 2026 | $100.71 |
| April 9, 2026 | $99.87 |
| April 8, 2026 | $99.30 |
| April 7, 2026 | $96.99 |
| April 6, 2026 | $95.89 |
| April 2, 2026 | $95.22 |
| April 1, 2026 | $94.70 |
| March 31, 2026 | $93.31 |
| March 30, 2026 | $91.55 |
| March 27, 2026 | $91.37 |
| March 26, 2026 | $92.84 |
| March 25, 2026 | $94.30 |
| March 24, 2026 | $93.53 |
| March 23, 2026 | $93.63 |
| March 20, 2026 | $91.99 |
| March 19, 2026 | $93.57 |
| March 18, 2026 | $94.32 |
| March 17, 2026 | $96.03 |
| March 16, 2026 | $95.24 |
| March 13, 2026 | $93.24 |
| March 12, 2026 | $94.03 |
| March 11, 2026 | $95.90 |
| March 10, 2026 | $95.91 |
| March 9, 2026 | $95.32 |
| March 6, 2026 | $95.59 |
| March 5, 2026 | $97.07 |
| March 4, 2026 | $98.73 |
| March 3, 2026 | $97.72 |
| March 2, 2026 | $98.26 |
| February 27, 2026 | $97.36 |
| February 26, 2026 | $98.78 |
| February 25, 2026 | $97.18 |
| February 24, 2026 | $95.09 |
| February 23, 2026 | $95.82 |
| February 20, 2026 | $96.99 |
| February 19, 2026 | $95.81 |
| February 18, 2026 | $96.14 |
| February 17, 2026 | $95.60 |
| February 13, 2026 | $95.32 |
| February 12, 2026 | $95.63 |
| February 11, 2026 | $97.28 |
| February 10, 2026 | $98.58 |
| February 9, 2026 | $98.21 |
| February 6, 2026 | $96.68 |
| February 5, 2026 | $94.92 |
| February 4, 2026 | $95.45 |
| February 3, 2026 | $95.49 |
| February 2, 2026 | $94.52 |
| January 30, 2026 | $93.49 |
| January 29, 2026 | $94.93 |
| January 28, 2026 | $93.62 |
| January 27, 2026 | $96.07 |
| January 26, 2026 | $94.89 |
| January 23, 2026 | $95.11 |
| January 22, 2026 | $94.71 |
| January 21, 2026 | $93.66 |
| January 20, 2026 | $92.95 |
| January 16, 2026 | $93.85 |
| January 15, 2026 | $94.07 |
| January 14, 2026 | $93.76 |
| January 13, 2026 | $93.96 |
| January 12, 2026 | $94.12 |
| January 9, 2026 | $94.28 |
| January 8, 2026 | $94.60 |
| January 7, 2026 | $93.93 |
| January 6, 2026 | $94.63 |
| January 5, 2026 | $96.11 |
| January 2, 2026 | $94.54 |
| December 31, 2025 | $94.20 |
| December 30, 2025 | $94.71 |
| December 29, 2025 | $94.57 |
| December 26, 2025 | $94.65 |
| December 24, 2025 | $94.51 |
| December 23, 2025 | $94.11 |
| December 22, 2025 | $93.04 |
| December 19, 2025 | $92.82 |
| December 18, 2025 | $92.52 |
| December 17, 2025 | $91.15 |
| December 16, 2025 | $91.65 |
| December 15, 2025 | $92.04 |
| December 12, 2025 | $91.42 |
| December 11, 2025 | $91.83 |
| December 10, 2025 | $91.26 |
| December 9, 2025 | $89.14 |
| December 8, 2025 | $88.13 |
| December 5, 2025 | $88.32 |
| December 4, 2025 | $86.08 |
| December 3, 2025 | $84.37 |
| December 2, 2025 | $84.55 |
| December 1, 2025 | $83.50 |
| November 28, 2025 | $83.93 |
| November 26, 2025 | $83.44 |
| November 25, 2025 | $82.31 |
| November 24, 2025 | $82.70 |
| November 21, 2025 | $82.05 |
| November 20, 2025 | $81.32 |
| November 19, 2025 | $81.59 |
| November 18, 2025 | $82.26 |
| November 17, 2025 | $81.45 |
| November 14, 2025 | $81.35 |
| November 13, 2025 | $81.35 |
| November 12, 2025 | $82.74 |
| November 11, 2025 | $81.60 |
| November 10, 2025 | $81.14 |
| November 7, 2025 | $80.90 |
| November 6, 2025 | $80.43 |
| November 5, 2025 | $80.66 |
| November 4, 2025 | $80.54 |
| November 3, 2025 | $81.93 |
| October 31, 2025 | $82.13 |
| October 30, 2025 | $81.91 |
| October 29, 2025 | $81.78 |
| October 28, 2025 | $82.72 |
| October 27, 2025 | $81.63 |
| October 24, 2025 | $81.00 |
| October 23, 2025 | $80.90 |
| October 22, 2025 | $80.85 |
| October 21, 2025 | $80.36 |
| October 20, 2025 | $79.87 |
| October 17, 2025 | $79.19 |
| October 16, 2025 | $78.72 |
| October 15, 2025 | $80.39 |
| October 14, 2025 | $79.39 |
| October 13, 2025 | $78.87 |
| October 10, 2025 | $78.32 |
| October 9, 2025 | $79.83 |
| October 8, 2025 | $80.45 |
| October 7, 2025 | $80.91 |
| October 6, 2025 | $81.23 |
| October 3, 2025 | $81.23 |
| October 2, 2025 | $79.63 |
| October 1, 2025 | $80.44 |
At a glance
The company
The Toronto-Dominion Bank, together with its subsidiaries, provides various financial products and services in Canada, the United States, and internationally.
Next event
Quarterly results · December 3, 2026
Dividend
Ex-dividend on October 9, 2026
Where the price stands
52-wk low$77.95
$116.45
52-wk high$125.47
−7.19% from the high
Performance
- 1 month
- −2.55%
- Year to date
- +23.62%
- 1 year
- +44.77%
Analysts · 3 analysts
Average target$119.45+2.57% vs. price
Buy 9 · Hold 3 · Sell 2 · Buy
Latest news
All newsThe business in numbers
Revenue
$15.97B
Latest quarter · Q3 2026
Net income
$4.62B
Latest quarter · Q3 2026
Net margin
28.9%
Latest quarter · Q3 2026
Numbers and valuation
Full valuation- Market cap
- $190.13B
- P/E
- 17.7
- EPS
- $6.58
- Volume
- 690.32K
- Dividend yield
- 2.75%
Stocks to explore
Other companies in the Finance sector
