Berkshire Hathaway
$496.92Change from previous close: −0.21%Absolute change: −$1.04
Price history
+1.19% over the period1 year: from $495.92 (October 2, 2025) to $501.83 (October 2, 2026), +1.19%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $501.83 |
| October 1, 2026 | $500.50 |
| September 30, 2026 | $497.95 |
| September 29, 2026 | $502.35 |
| September 28, 2026 | $503.09 |
| September 25, 2026 | $505.48 |
| September 24, 2026 | $505.18 |
| September 23, 2026 | $507.17 |
| September 22, 2026 | $503.49 |
| September 21, 2026 | $502.01 |
| September 18, 2026 | $509.77 |
| September 17, 2026 | $509.20 |
| September 16, 2026 | $519.80 |
| September 15, 2026 | $516.76 |
| September 14, 2026 | $514.95 |
| September 11, 2026 | $510.37 |
| September 10, 2026 | $507.00 |
| September 9, 2026 | $506.72 |
| September 8, 2026 | $505.83 |
| September 4, 2026 | $506.03 |
| September 3, 2026 | $508.13 |
| September 2, 2026 | $505.24 |
| September 1, 2026 | $502.33 |
| August 31, 2026 | $504.03 |
| August 28, 2026 | $505.00 |
| August 27, 2026 | $503.70 |
| August 26, 2026 | $504.91 |
| August 25, 2026 | $504.32 |
| August 24, 2026 | $504.32 |
| August 21, 2026 | $495.82 |
| August 20, 2026 | $496.86 |
| August 19, 2026 | $499.62 |
| August 18, 2026 | $502.96 |
| August 17, 2026 | $498.23 |
| August 14, 2026 | $504.03 |
| August 13, 2026 | $506.93 |
| August 12, 2026 | $510.00 |
| August 11, 2026 | $516.38 |
| August 10, 2026 | $529.42 |
| August 7, 2026 | $521.80 |
| August 6, 2026 | $524.61 |
| August 5, 2026 | $518.85 |
| August 4, 2026 | $517.22 |
| August 3, 2026 | $513.14 |
| July 31, 2026 | $511.54 |
| July 30, 2026 | $509.68 |
| July 29, 2026 | $509.16 |
| July 28, 2026 | $512.37 |
| July 27, 2026 | $497.18 |
| July 24, 2026 | $494.93 |
| July 23, 2026 | $490.85 |
| July 22, 2026 | $489.39 |
| July 21, 2026 | $489.65 |
| July 20, 2026 | $491.25 |
| July 17, 2026 | $490.91 |
| July 16, 2026 | $493.12 |
| July 15, 2026 | $488.35 |
| July 14, 2026 | $491.09 |
| July 13, 2026 | $496.85 |
| July 10, 2026 | $493.71 |
| July 9, 2026 | $495.45 |
| July 8, 2026 | $494.79 |
| July 7, 2026 | $504.00 |
| July 6, 2026 | $506.58 |
| July 2, 2026 | $507.78 |
| July 1, 2026 | $499.74 |
| June 30, 2026 | $500.39 |
| June 29, 2026 | $496.00 |
| June 26, 2026 | $498.66 |
| June 25, 2026 | $487.81 |
| June 24, 2026 | $494.81 |
| June 23, 2026 | $492.81 |
| June 22, 2026 | $488.69 |
| June 18, 2026 | $489.46 |
| June 17, 2026 | $491.28 |
| June 16, 2026 | $494.95 |
| June 15, 2026 | $495.52 |
| June 12, 2026 | $489.25 |
| June 11, 2026 | $485.79 |
| June 10, 2026 | $483.68 |
| June 9, 2026 | $487.77 |
| June 8, 2026 | $487.00 |
| June 5, 2026 | $488.13 |
| June 4, 2026 | $478.63 |
| June 3, 2026 | $475.37 |
| June 2, 2026 | $471.51 |
| June 1, 2026 | $470.29 |
| May 29, 2026 | $474.48 |
| May 28, 2026 | $477.42 |
| May 27, 2026 | $479.92 |
| May 26, 2026 | $483.62 |
| May 22, 2026 | $486.38 |
| May 21, 2026 | $479.98 |
| May 20, 2026 | $480.90 |
| May 19, 2026 | $480.46 |
| May 18, 2026 | $488.38 |
| May 15, 2026 | $482.70 |
| May 14, 2026 | $484.06 |
| May 13, 2026 | $485.52 |
| May 12, 2026 | $484.96 |
| May 11, 2026 | $479.55 |
| May 8, 2026 | $475.94 |
| May 7, 2026 | $475.08 |
| May 6, 2026 | $469.83 |
| May 5, 2026 | $465.52 |
| May 4, 2026 | $468.52 |
| May 1, 2026 | $473.01 |
| April 30, 2026 | $473.60 |
| April 29, 2026 | $475.38 |
| April 28, 2026 | $478.16 |
| April 27, 2026 | $472.81 |
| April 24, 2026 | $469.32 |
| April 23, 2026 | $470.55 |
| April 22, 2026 | $465.40 |
| April 21, 2026 | $468.50 |
| April 20, 2026 | $472.08 |
| April 17, 2026 | $474.58 |
| April 16, 2026 | $475.12 |
| April 15, 2026 | $474.09 |
| April 14, 2026 | $477.54 |
| April 13, 2026 | $480.19 |
| April 10, 2026 | $479.90 |
| April 9, 2026 | $485.20 |
| April 8, 2026 | $479.75 |
| April 7, 2026 | $478.08 |
| April 6, 2026 | $476.38 |
| April 2, 2026 | $477.35 |
| April 1, 2026 | $478.50 |
| March 31, 2026 | $479.20 |
| March 30, 2026 | $474.66 |
| March 27, 2026 | $468.49 |
| March 26, 2026 | $475.27 |
| March 25, 2026 | $476.19 |
| March 24, 2026 | $479.33 |
| March 23, 2026 | $479.98 |
| March 20, 2026 | $480.94 |
| March 19, 2026 | $481.48 |
| March 18, 2026 | $484.47 |
| March 17, 2026 | $492.58 |
| March 16, 2026 | $492.21 |
| March 13, 2026 | $490.03 |
| March 12, 2026 | $491.89 |
| March 11, 2026 | $493.57 |
| March 10, 2026 | $494.14 |
| March 9, 2026 | $497.20 |
| March 6, 2026 | $498.98 |
| March 5, 2026 | $500.40 |
| March 4, 2026 | $487.48 |
| March 3, 2026 | $481.36 |
| March 2, 2026 | $480.17 |
| February 27, 2026 | $504.95 |
| February 26, 2026 | $502.67 |
| February 25, 2026 | $493.99 |
| February 24, 2026 | $494.51 |
| February 23, 2026 | $494.09 |
| February 20, 2026 | $498.20 |
| February 19, 2026 | $496.94 |
| February 18, 2026 | $499.07 |
| February 17, 2026 | $503.41 |
| February 13, 2026 | $497.55 |
| February 12, 2026 | $500.01 |
| February 11, 2026 | $500.02 |
| February 10, 2026 | $500.30 |
| February 9, 2026 | $498.08 |
| February 6, 2026 | $508.09 |
| February 5, 2026 | $503.89 |
| February 4, 2026 | $503.83 |
| February 3, 2026 | $493.74 |
| February 2, 2026 | $487.29 |
| January 30, 2026 | $480.53 |
| January 29, 2026 | $476.79 |
| January 28, 2026 | $473.49 |
| January 27, 2026 | $474.67 |
| January 26, 2026 | $483.47 |
| January 23, 2026 | $478.97 |
| January 22, 2026 | $484.49 |
| January 21, 2026 | $483.83 |
| January 20, 2026 | $485.39 |
| January 16, 2026 | $493.29 |
| January 15, 2026 | $492.62 |
| January 14, 2026 | $493.15 |
| January 13, 2026 | $495.24 |
| January 12, 2026 | $498.67 |
| January 9, 2026 | $499.10 |
| January 8, 2026 | $499.77 |
| January 7, 2026 | $496.12 |
| January 6, 2026 | $499.05 |
| January 5, 2026 | $498.52 |
| January 2, 2026 | $496.85 |
| December 31, 2025 | $502.65 |
| December 30, 2025 | $503.71 |
| December 29, 2025 | $501.05 |
| December 26, 2025 | $498.30 |
| December 24, 2025 | $501.34 |
| December 23, 2025 | $500.51 |
| December 22, 2025 | $499.95 |
| December 19, 2025 | $494.53 |
| December 18, 2025 | $503.39 |
| December 17, 2025 | $504.27 |
| December 16, 2025 | $499.84 |
| December 15, 2025 | $506.38 |
| December 12, 2025 | $499.52 |
| December 11, 2025 | $495.85 |
| December 10, 2025 | $490.43 |
| December 9, 2025 | $491.43 |
| December 8, 2025 | $497.23 |
| December 5, 2025 | $504.34 |
| December 4, 2025 | $503.23 |
| December 3, 2025 | $503.60 |
| December 2, 2025 | $506.65 |
| December 1, 2025 | $508.55 |
| November 28, 2025 | $513.81 |
| November 26, 2025 | $511.23 |
| November 25, 2025 | $508.57 |
| November 24, 2025 | $507.81 |
| November 21, 2025 | $504.04 |
| November 20, 2025 | $501.12 |
| November 19, 2025 | $501.26 |
| November 18, 2025 | $504.37 |
| November 17, 2025 | $503.26 |
| November 14, 2025 | $508.94 |
| November 13, 2025 | $513.11 |
| November 12, 2025 | $502.40 |
| November 11, 2025 | $497.07 |
| November 10, 2025 | $496.98 |
| November 7, 2025 | $499.06 |
| November 6, 2025 | $493.15 |
| November 5, 2025 | $488.77 |
| November 4, 2025 | $487.66 |
| November 3, 2025 | $475.68 |
| October 31, 2025 | $477.54 |
| October 30, 2025 | $478.52 |
| October 29, 2025 | $475.76 |
| October 28, 2025 | $481.44 |
| October 27, 2025 | $488.07 |
| October 24, 2025 | $492.10 |
| October 23, 2025 | $490.16 |
| October 22, 2025 | $491.81 |
| October 21, 2025 | $491.29 |
| October 20, 2025 | $494.08 |
| October 17, 2025 | $492.42 |
| October 16, 2025 | $488.81 |
| October 15, 2025 | $496.39 |
| October 14, 2025 | $495.97 |
| October 13, 2025 | $491.93 |
| October 10, 2025 | $489.13 |
| October 9, 2025 | $496.74 |
| October 8, 2025 | $499.84 |
| October 7, 2025 | $502.30 |
| October 6, 2025 | $500.02 |
| October 3, 2025 | $498.75 |
| October 2, 2025 | $495.92 |
At a glance
The company
Diversified holding company operating insurance, railroads, utilities, manufacturing, retail, and financial services businesses
Latest results
Quarter to June 30, 2026 · Revenue $101.81B (estimate $96.52B) · EPS $6.02 (estimate $5.00)
Next event
Quarterly results · November 7, 2026
Where the price stands
52-wk low$464.01
$496.92
52-wk high$537.74
−7.59% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −0.67% | +0.83% |
| Year to date | −0.16% | +12.93% |
| 1 year | +1.19% | +15.12% |
Analysts · 4 analysts
Average target$547.67+10.21% vs. price
Buy 2 · Hold 2 · Sell 0 · Buy
Latest news
All news
The business in numbers
Revenue
$101.81B
Latest quarter · Q2 2026
Net income
$25.67B
Latest quarter · Q2 2026
Net margin
25.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $1.06T
- P/E
- 12.5
- EPS
- $39.79
- Volume
- 535.89K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Finance sector
