The Tata Power

TATAPOWER · NSE · INR

₹350.15−2.47%−₹8.85

Close · October 1, 2026

Price history

−10.48% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹350.15
September 30, 2026₹359.00
September 29, 2026₹359.00
September 28, 2026₹361.90
September 25, 2026₹367.50
September 24, 2026₹363.45
September 23, 2026₹369.00
September 22, 2026₹367.00
September 21, 2026₹367.15
September 18, 2026₹374.80
September 17, 2026₹369.00
September 16, 2026₹360.40
September 15, 2026₹363.00
September 14, 2026₹364.65
September 11, 2026₹364.65
September 10, 2026₹367.00
September 9, 2026₹370.00
September 8, 2026₹365.55
September 7, 2026₹365.70
September 4, 2026₹368.00
September 3, 2026₹365.70
September 2, 2026₹364.00
September 1, 2026₹350.55
August 31, 2026₹347.00
August 28, 2026₹351.85
August 27, 2026₹352.00
August 26, 2026₹364.00
August 25, 2026₹370.60
August 24, 2026₹373.50
August 21, 2026₹374.30
August 20, 2026₹375.25
August 19, 2026₹378.90
August 18, 2026₹381.00
August 17, 2026₹381.50
August 14, 2026₹382.05
August 13, 2026₹382.80
August 12, 2026₹379.45
August 11, 2026₹380.00
August 10, 2026₹382.00
August 7, 2026₹380.55
August 6, 2026₹378.60
August 5, 2026₹383.00
August 4, 2026₹380.00
August 3, 2026₹382.00
July 31, 2026₹380.70
July 30, 2026₹375.95
July 29, 2026₹377.25
July 28, 2026₹371.35
July 27, 2026₹377.35
July 24, 2026₹374.40
July 23, 2026₹376.15
July 22, 2026₹378.55
July 21, 2026₹381.45
July 20, 2026₹384.30
July 17, 2026₹377.25
July 16, 2026₹377.10
July 15, 2026₹380.90
July 14, 2026₹377.70
July 13, 2026₹377.85
July 10, 2026₹381.30
July 9, 2026₹375.50
July 8, 2026₹372.10
July 7, 2026₹377.20
July 6, 2026₹377.55
July 3, 2026₹375.20
July 2, 2026₹376.40
July 1, 2026₹375.45
June 30, 2026₹385.50
June 29, 2026₹386.50
June 26, 2026₹388.95
June 25, 2026₹388.95
June 24, 2026₹393.10
June 23, 2026₹398.30
June 22, 2026₹405.95
June 19, 2026₹402.35
June 18, 2026₹402.90
June 17, 2026₹401.50
June 16, 2026₹402.25
June 15, 2026₹404.10
June 12, 2026₹393.55
June 11, 2026₹390.25
June 10, 2026₹394.75
June 9, 2026₹398.65
June 8, 2026₹404.20
June 5, 2026₹409.20
June 4, 2026₹410.80
June 3, 2026₹411.75
June 2, 2026₹414.90
June 1, 2026₹419.50
May 29, 2026₹420.75
May 28, 2026₹425.80
May 27, 2026₹425.80
May 26, 2026₹420.95
May 25, 2026₹413.55
May 22, 2026₹408.90
May 21, 2026₹410.50
May 20, 2026₹413.50
May 19, 2026₹415.00
May 18, 2026₹404.35
May 15, 2026₹407.00
May 14, 2026₹407.85
May 13, 2026₹404.45
May 12, 2026₹418.40
May 11, 2026₹433.20
May 8, 2026₹436.00
May 7, 2026₹439.25
May 6, 2026₹443.25
May 5, 2026₹442.65
May 4, 2026₹441.40
May 1, 2026₹444.55
April 30, 2026₹444.55
April 29, 2026₹451.50
April 28, 2026₹461.80
April 27, 2026₹453.20
April 24, 2026₹435.00
April 23, 2026₹430.30
April 22, 2026₹436.05
April 21, 2026₹436.05
April 20, 2026₹433.60
April 17, 2026₹427.60
April 16, 2026₹426.60
April 15, 2026₹421.85
April 13, 2026₹409.55
April 10, 2026₹399.35
April 9, 2026₹394.70
April 8, 2026₹394.95
April 7, 2026₹387.70
April 6, 2026₹383.85
April 2, 2026₹385.00
April 1, 2026₹380.20
March 30, 2026₹378.75
March 27, 2026₹385.70
March 25, 2026₹390.70
March 24, 2026₹384.75
March 23, 2026₹386.95
March 20, 2026₹402.40
March 19, 2026₹398.50
March 18, 2026₹400.35
March 17, 2026₹400.85
March 16, 2026₹390.55
March 13, 2026₹394.95
March 12, 2026₹402.15
March 11, 2026₹385.75
March 10, 2026₹381.30
March 9, 2026₹372.90
March 6, 2026₹375.50
March 5, 2026₹376.85
March 4, 2026₹365.85
March 2, 2026₹368.35
February 27, 2026₹377.55
February 26, 2026₹380.40
February 25, 2026₹381.25
February 24, 2026₹379.75
February 23, 2026₹379.25
February 20, 2026₹378.00
February 19, 2026₹369.30
February 18, 2026₹379.60
February 17, 2026₹378.40
February 16, 2026₹382.10
February 13, 2026₹374.10
February 12, 2026₹380.55
February 11, 2026₹375.65
February 10, 2026₹369.95
February 9, 2026₹368.70
February 6, 2026₹365.95
February 5, 2026₹364.50
February 4, 2026₹371.55
February 3, 2026₹365.10
February 2, 2026₹358.80
January 30, 2026₹366.30
January 29, 2026₹366.45
January 28, 2026₹355.05
January 27, 2026₹347.75
January 23, 2026₹345.25
January 22, 2026₹353.30
January 21, 2026₹349.35
January 20, 2026₹352.95
January 19, 2026₹363.20
January 16, 2026₹366.10
January 15, 2026₹367.40
January 14, 2026₹367.40
January 13, 2026₹368.45
January 12, 2026₹370.60
January 9, 2026₹364.80
January 8, 2026₹374.20
January 7, 2026₹380.75
January 6, 2026₹386.50
January 5, 2026₹388.85
January 2, 2026₹393.10
January 1, 2026₹381.85
December 31, 2025₹379.60
December 30, 2025₹374.35
December 29, 2025₹376.20
December 26, 2025₹379.55
December 24, 2025₹379.70
December 23, 2025₹382.20
December 22, 2025₹380.80
December 19, 2025₹380.55
December 18, 2025₹374.95
December 17, 2025₹378.55
December 16, 2025₹379.85
December 15, 2025₹381.65
December 12, 2025₹381.95
December 11, 2025₹380.15
December 10, 2025₹379.85
December 9, 2025₹376.25
December 8, 2025₹374.15
December 5, 2025₹384.50
December 4, 2025₹384.45
December 3, 2025₹383.65
December 2, 2025₹388.45
December 1, 2025₹389.75
November 28, 2025₹390.10
November 27, 2025₹392.05
November 26, 2025₹391.50
November 25, 2025₹380.00
November 24, 2025₹382.55
November 21, 2025₹387.00
November 20, 2025₹388.10
November 19, 2025₹389.10
November 18, 2025₹386.25
November 17, 2025₹392.75
November 14, 2025₹388.40
November 13, 2025₹388.80
November 12, 2025₹388.65
November 11, 2025₹395.60
November 10, 2025₹395.85
November 7, 2025₹393.20
November 6, 2025₹391.75
November 4, 2025₹400.60
November 3, 2025₹408.60
October 31, 2025₹404.90
October 30, 2025₹409.80
October 29, 2025₹410.70
October 28, 2025₹398.65
October 27, 2025₹400.25
October 24, 2025₹396.85
October 23, 2025₹397.65
October 21, 2025₹398.80
October 20, 2025₹399.80
October 17, 2025₹397.80
October 16, 2025₹399.00
October 15, 2025₹396.50
October 14, 2025₹391.55
October 13, 2025₹391.15
October 10, 2025₹390.10
October 9, 2025₹388.20
October 8, 2025₹385.45
October 7, 2025₹392.50
October 6, 2025₹395.55
October 3, 2025₹394.90
October 1, 2025₹391.15

At a glance

  • The company

    The Tata Power Company Limited engages in the generation, transmission, distribution, and trading of electricity in India and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹3.67 (estimate ₹3.95)

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Last ex-dividend on June 23, 2026

Where the price stands

52-wk low₹342.50
52-wk high₹464.90

−24.68% from the high

Performance

1 month
−0.11%
Year to date
−7.76%
1 year
−10.48%

Analysts · 22 analysts

Average target₹412.00+17.66% vs. price

Buy 13 · Hold 5 · Sell 4 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.12T
P/E
29.0
EPS
₹12.08
Volume
4.22M
Dividend yield
0.71%

Stocks to explore

Other companies in the Utilities sector