Enel

ENEL · Borsa Italiana · EUR

€8.67−0.90%−€0.08

Close · October 1, 2026

Price history

+6.37% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€8.67
September 30, 2026€8.75
September 29, 2026€8.78
September 28, 2026€8.71
September 25, 2026€8.91
September 24, 2026€8.82
September 23, 2026€8.83
September 22, 2026€8.92
September 21, 2026€8.95
September 18, 2026€8.87
September 17, 2026€9.05
September 16, 2026€8.90
September 15, 2026€8.74
September 14, 2026€8.74
September 11, 2026€8.96
September 10, 2026€8.93
September 9, 2026€8.90
September 8, 2026€8.95
September 7, 2026€9.00
September 4, 2026€9.07
September 3, 2026€9.02
September 2, 2026€9.00
September 1, 2026€9.24
August 31, 2026€9.42
August 28, 2026€9.46
August 27, 2026€9.37
August 26, 2026€9.51
August 25, 2026€9.55
August 24, 2026€9.52
August 21, 2026€9.50
August 20, 2026€9.50
August 19, 2026€9.48
August 18, 2026€9.48
August 17, 2026€9.47
August 14, 2026€9.49
August 13, 2026€9.69
August 12, 2026€9.72
August 11, 2026€9.85
August 10, 2026€9.94
August 7, 2026€10.04
August 6, 2026€9.97
August 5, 2026€9.95
August 4, 2026€9.99
August 3, 2026€9.91
July 31, 2026€9.80
July 30, 2026€9.84
July 29, 2026€9.83
July 28, 2026€9.87
July 27, 2026€9.97
July 24, 2026€9.93
July 23, 2026€9.82
July 22, 2026€10.04
July 21, 2026€9.85
July 20, 2026€9.90
July 17, 2026€10.17
July 16, 2026€10.00
July 15, 2026€10.16
July 14, 2026€10.28
July 13, 2026€10.22
July 10, 2026€10.12
July 9, 2026€10.08
July 8, 2026€10.10
July 7, 2026€10.13
July 6, 2026€10.15
July 3, 2026€10.26
July 2, 2026€10.12
July 1, 2026€9.96
June 30, 2026€10.05
June 29, 2026€10.10
June 26, 2026€10.10
June 25, 2026€10.06
June 24, 2026€9.87
June 23, 2026€9.90
June 22, 2026€9.82
June 19, 2026€9.94
June 18, 2026€9.91
June 17, 2026€9.88
June 16, 2026€9.94
June 15, 2026€9.80
June 12, 2026€9.79
June 11, 2026€9.66
June 10, 2026€9.61
June 9, 2026€9.70
June 8, 2026€9.57
June 5, 2026€9.64
June 4, 2026€9.57
June 3, 2026€9.48
June 2, 2026€9.58
June 1, 2026€9.56
May 29, 2026€9.63
May 28, 2026€9.60
May 27, 2026€9.59
May 26, 2026€9.83
May 25, 2026€9.80
May 22, 2026€9.70
May 21, 2026€9.76
May 20, 2026€9.67
May 19, 2026€9.56
May 18, 2026€9.62
May 15, 2026€9.48
May 14, 2026€9.72
May 13, 2026€9.74
May 12, 2026€9.72
May 11, 2026€9.88
May 8, 2026€9.63
May 7, 2026€9.65
May 6, 2026€9.85
May 5, 2026€9.71
May 4, 2026€9.67
April 30, 2026€9.92
April 29, 2026€9.67
April 28, 2026€9.94
April 27, 2026€9.79
April 24, 2026€9.82
April 23, 2026€9.88
April 22, 2026€9.78
April 21, 2026€9.69
April 20, 2026€9.73
April 17, 2026€9.73
April 16, 2026€9.70
April 15, 2026€9.74
April 14, 2026€9.88
April 13, 2026€9.82
April 10, 2026€9.87
April 9, 2026€9.88
April 8, 2026€9.85
April 7, 2026€9.77
April 2, 2026€9.75
April 1, 2026€9.69
March 31, 2026€9.38
March 30, 2026€9.40
March 27, 2026€9.15
March 26, 2026€9.21
March 25, 2026€9.30
March 24, 2026€9.21
March 23, 2026€9.07
March 20, 2026€9.14
March 19, 2026€9.44
March 18, 2026€9.58
March 17, 2026€9.92
March 16, 2026€9.65
March 13, 2026€9.71
March 12, 2026€9.49
March 11, 2026€9.46
March 10, 2026€9.60
March 9, 2026€9.39
March 6, 2026€9.40
March 5, 2026€9.46
March 4, 2026€9.57
March 3, 2026€9.47
March 2, 2026€9.98
February 27, 2026€10.19
February 26, 2026€10.16
February 25, 2026€9.99
February 24, 2026€9.80
February 23, 2026€9.70
February 20, 2026€9.08
February 19, 2026€8.96
February 18, 2026€9.29
February 17, 2026€9.23
February 16, 2026€9.18
February 13, 2026€9.31
February 12, 2026€9.58
February 11, 2026€9.75
February 10, 2026€9.59
February 9, 2026€9.49
February 6, 2026€9.48
February 5, 2026€9.49
February 4, 2026€9.53
February 3, 2026€9.41
February 2, 2026€9.32
January 30, 2026€9.31
January 29, 2026€9.25
January 28, 2026€9.23
January 27, 2026€9.25
January 26, 2026€9.11
January 23, 2026€9.02
January 22, 2026€9.03
January 21, 2026€8.84
January 20, 2026€8.94
January 19, 2026€9.06
January 16, 2026€9.40
January 15, 2026€9.30
January 14, 2026€9.32
January 13, 2026€9.17
January 12, 2026€9.27
January 9, 2026€9.25
January 8, 2026€9.27
January 7, 2026€9.27
January 6, 2026€9.20
January 5, 2026€9.06
January 2, 2026€9.00
December 30, 2025€8.88
December 29, 2025€8.81
December 23, 2025€8.77
December 22, 2025€8.70
December 19, 2025€8.74
December 18, 2025€8.62
December 17, 2025€8.62
December 16, 2025€8.78
December 15, 2025€8.86
December 12, 2025€8.72
December 11, 2025€8.72
December 10, 2025€8.68
December 9, 2025€8.72
December 8, 2025€8.76
December 5, 2025€8.77
December 4, 2025€8.82
December 3, 2025€8.84
December 2, 2025€8.95
December 1, 2025€8.91
November 28, 2025€8.91
November 27, 2025€8.90
November 26, 2025€8.83
November 25, 2025€8.78
November 24, 2025€8.86
November 21, 2025€8.78
November 20, 2025€8.79
November 19, 2025€8.73
November 18, 2025€9.01
November 17, 2025€9.08
November 14, 2025€8.98
November 13, 2025€8.96
November 12, 2025€8.94
November 11, 2025€8.95
November 10, 2025€8.90
November 7, 2025€8.86
November 6, 2025€8.89
November 5, 2025€8.94
November 4, 2025€8.96
November 3, 2025€8.81
October 31, 2025€8.77
October 30, 2025€8.80
October 29, 2025€8.71
October 28, 2025€8.66
October 27, 2025€8.56
October 24, 2025€8.49
October 23, 2025€8.52
October 22, 2025€8.48
October 21, 2025€8.56
October 20, 2025€8.55
October 17, 2025€8.52
October 16, 2025€8.54
October 15, 2025€8.44
October 14, 2025€8.45
October 13, 2025€8.35
October 10, 2025€8.33
October 9, 2025€8.26
October 8, 2025€8.23
October 7, 2025€8.17
October 6, 2025€8.19
October 3, 2025€8.21
October 2, 2025€8.16
October 1, 2025€8.15

At a glance

  • The company

    Enel SpA operates as an integrated operator in the electricity and gas industries worldwide.

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on July 20, 2026

Where the price stands

52-wk low€8.07
52-wk high€10.31

−15.93% from the high

Performance

1 month
−6.19%
Year to date
−2.35%
1 year
+6.37%

Analysts · 22 analysts

Average target€10.27+18.46% vs. price

Buy 10 · Hold 11 · Sell 2 · Buy

Latest news

All news

The business in numbers

Revenue

€20.33B

Latest quarter · Q2 2026

Net income

€1.88B

Latest quarter · Q2 2026

Net margin

9.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€85.99B
P/E
20.6
EPS
€0.42
Volume
21.22M
Dividend yield
5.94%

Stocks to explore

Other companies in the Utilities sector