RWE

RWE · Xetra · EUR

€58.40−1.52%−€0.90

Close · October 1, 2026

Price history

+49.48% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€58.40
September 30, 2026€59.30
September 29, 2026€58.92
September 28, 2026€59.14
September 25, 2026€59.40
September 24, 2026€59.16
September 23, 2026€60.08
September 22, 2026€60.38
September 21, 2026€59.88
September 18, 2026€60.44
September 17, 2026€60.62
September 16, 2026€59.92
September 15, 2026€58.28
September 14, 2026€57.40
September 11, 2026€59.84
September 10, 2026€60.18
September 9, 2026€60.26
September 8, 2026€59.26
September 7, 2026€59.56
September 4, 2026€58.40
September 3, 2026€57.98
September 2, 2026€58.10
September 1, 2026€58.58
August 31, 2026€58.64
August 28, 2026€59.10
August 27, 2026€57.76
August 26, 2026€57.50
August 25, 2026€58.14
August 24, 2026€57.22
August 21, 2026€57.32
August 20, 2026€57.34
August 19, 2026€57.10
August 18, 2026€58.10
August 17, 2026€59.08
August 14, 2026€58.90
August 13, 2026€59.14
August 12, 2026€57.62
August 11, 2026€57.52
August 10, 2026€56.50
August 7, 2026€56.22
August 6, 2026€56.48
August 5, 2026€55.28
August 4, 2026€56.60
August 3, 2026€57.04
July 31, 2026€57.18
July 30, 2026€56.26
July 29, 2026€55.68
July 28, 2026€55.62
July 27, 2026€57.30
July 24, 2026€58.80
July 23, 2026€58.92
July 22, 2026€58.98
July 21, 2026€58.20
July 20, 2026€58.02
July 17, 2026€56.00
July 16, 2026€55.60
July 15, 2026€56.72
July 14, 2026€57.44
July 13, 2026€56.40
July 10, 2026€56.06
July 9, 2026€56.52
July 8, 2026€56.12
July 7, 2026€56.58
July 6, 2026€57.48
July 3, 2026€57.82
July 2, 2026€56.86
July 1, 2026€55.94
June 30, 2026€56.62
June 29, 2026€56.00
June 26, 2026€54.06
June 25, 2026€55.48
June 24, 2026€54.52
June 23, 2026€55.64
June 22, 2026€55.60
June 19, 2026€55.10
June 18, 2026€54.58
June 17, 2026€54.84
June 16, 2026€54.96
June 15, 2026€56.18
June 12, 2026€57.46
June 11, 2026€57.50
June 10, 2026€55.60
June 9, 2026€56.04
June 8, 2026€56.10
June 5, 2026€56.00
June 4, 2026€55.80
June 3, 2026€57.14
June 2, 2026€55.12
June 1, 2026€55.24
May 29, 2026€54.56
May 28, 2026€54.48
May 27, 2026€55.18
May 26, 2026€57.02
May 25, 2026€57.34
May 22, 2026€56.64
May 21, 2026€56.52
May 20, 2026€56.62
May 19, 2026€56.38
May 18, 2026€56.44
May 15, 2026€55.20
May 14, 2026€56.50
May 13, 2026€56.96
May 12, 2026€58.22
May 11, 2026€59.56
May 8, 2026€58.74
May 7, 2026€58.46
May 6, 2026€59.42
May 5, 2026€60.26
May 4, 2026€59.80
April 30, 2026€61.98
April 29, 2026€60.64
April 28, 2026€61.54
April 27, 2026€60.74
April 24, 2026€59.94
April 23, 2026€60.60
April 22, 2026€60.16
April 21, 2026€58.26
April 20, 2026€57.36
April 17, 2026€55.90
April 16, 2026€58.10
April 15, 2026€59.08
April 14, 2026€58.88
April 13, 2026€58.56
April 10, 2026€59.04
April 9, 2026€58.92
April 8, 2026€58.38
April 7, 2026€58.68
April 2, 2026€59.00
April 1, 2026€58.72
March 31, 2026€57.68
March 30, 2026€56.46
March 27, 2026€54.66
March 26, 2026€56.00
March 25, 2026€56.94
March 24, 2026€55.18
March 23, 2026€54.94
March 20, 2026€56.18
March 19, 2026€57.76
March 18, 2026€57.96
March 17, 2026€58.64
March 16, 2026€57.26
March 13, 2026€57.02
March 12, 2026€55.60
March 11, 2026€53.54
March 10, 2026€54.22
March 9, 2026€53.30
March 6, 2026€52.82
March 5, 2026€52.60
March 4, 2026€53.34
March 3, 2026€53.20
March 2, 2026€54.90
February 27, 2026€54.54
February 26, 2026€53.88
February 25, 2026€54.36
February 24, 2026€52.68
February 23, 2026€51.68
February 20, 2026€51.84
February 19, 2026€51.46
February 18, 2026€52.74
February 17, 2026€51.70
February 16, 2026€50.50
February 13, 2026€49.95
February 12, 2026€52.10
February 11, 2026€54.24
February 10, 2026€53.50
February 9, 2026€53.56
February 6, 2026€52.80
February 5, 2026€52.48
February 4, 2026€53.78
February 3, 2026€54.48
February 2, 2026€53.44
January 30, 2026€53.52
January 29, 2026€53.36
January 28, 2026€52.94
January 27, 2026€52.82
January 26, 2026€52.14
January 23, 2026€51.56
January 22, 2026€51.30
January 21, 2026€51.70
January 20, 2026€51.02
January 19, 2026€51.64
January 16, 2026€51.50
January 15, 2026€50.76
January 14, 2026€49.36
January 13, 2026€48.25
January 12, 2026€48.38
January 9, 2026€47.96
January 8, 2026€47.95
January 7, 2026€47.97
January 6, 2026€47.87
January 5, 2026€47.24
January 2, 2026€46.91
December 30, 2025€45.26
December 29, 2025€45.05
December 23, 2025€44.78
December 22, 2025€44.16
December 19, 2025€44.58
December 18, 2025€43.76
December 17, 2025€43.86
December 16, 2025€43.88
December 15, 2025€43.77
December 12, 2025€43.42
December 11, 2025€43.10
December 10, 2025€43.53
December 9, 2025€43.67
December 8, 2025€43.47
December 5, 2025€43.06
December 4, 2025€43.59
December 3, 2025€43.77
December 2, 2025€43.42
December 1, 2025€43.30
November 28, 2025€43.74
November 27, 2025€43.44
November 26, 2025€44.11
November 25, 2025€43.41
November 24, 2025€44.08
November 21, 2025€44.04
November 20, 2025€45.10
November 19, 2025€43.91
November 18, 2025€44.81
November 17, 2025€45.61
November 14, 2025€45.69
November 13, 2025€45.73
November 12, 2025€46.86
November 11, 2025€42.94
November 10, 2025€43.47
November 7, 2025€42.71
November 6, 2025€43.12
November 5, 2025€42.59
November 4, 2025€42.46
November 3, 2025€42.89
October 31, 2025€42.66
October 30, 2025€43.06
October 29, 2025€42.36
October 28, 2025€41.14
October 27, 2025€40.47
October 24, 2025€40.57
October 23, 2025€40.44
October 22, 2025€40.49
October 21, 2025€40.74
October 20, 2025€41.01
October 17, 2025€40.91
October 16, 2025€41.61
October 15, 2025€40.99
October 14, 2025€40.63
October 13, 2025€41.00
October 10, 2025€40.42
October 9, 2025€40.51
October 8, 2025€40.50
October 7, 2025€39.93
October 6, 2025€39.79
October 3, 2025€39.26
October 2, 2025€39.04
October 1, 2025€39.07

At a glance

  • The company

    RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally.

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on May 4, 2026

Where the price stands

52-wk low€38.55
52-wk high€62.00

−5.81% from the high

Performance

1 month
−0.31%
Year to date
+29.03%
1 year
+49.48%

Analysts · 18 analysts

Average target€68.05+16.52% vs. price

Buy 15 · Hold 3 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€3.34B

Latest quarter · Q2 2026

Net income

€1.54B

Latest quarter · Q2 2026

Net margin

46.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€45.55B
P/E
12.9
EPS
€4.51
Volume
939.31K
Dividend yield
2.02%

Stocks to explore

Other companies in the Utilities sector