Engie

ENGI · Euronext Paris · EUR

€22.52−1.27%−€0.29

Close · October 1, 2026

Price history

+20.72% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€22.52
September 30, 2026€22.81
September 29, 2026€23.02
September 28, 2026€23.20
September 25, 2026€23.35
September 24, 2026€23.42
September 23, 2026€23.64
September 22, 2026€23.80
September 21, 2026€23.69
September 18, 2026€24.03
September 17, 2026€24.25
September 16, 2026€24.07
September 15, 2026€23.61
September 14, 2026€23.55
September 11, 2026€23.98
September 10, 2026€24.30
September 9, 2026€24.05
September 8, 2026€24.12
September 7, 2026€24.18
September 4, 2026€24.01
September 3, 2026€23.79
September 2, 2026€23.91
September 1, 2026€24.40
August 31, 2026€24.60
August 28, 2026€24.50
August 27, 2026€24.10
August 26, 2026€24.96
August 25, 2026€25.33
August 24, 2026€25.13
August 21, 2026€25.29
August 20, 2026€25.57
August 19, 2026€25.36
August 18, 2026€25.65
August 17, 2026€25.62
August 14, 2026€25.72
August 13, 2026€26.13
August 12, 2026€25.97
August 11, 2026€26.26
August 10, 2026€26.44
August 7, 2026€26.72
August 6, 2026€26.56
August 5, 2026€26.46
August 4, 2026€26.82
August 3, 2026€26.87
July 31, 2026€27.11
July 30, 2026€26.07
July 29, 2026€25.97
July 28, 2026€26.16
July 27, 2026€27.00
July 24, 2026€27.79
July 23, 2026€27.72
July 22, 2026€27.56
July 21, 2026€27.03
July 20, 2026€26.89
July 17, 2026€26.86
July 16, 2026€26.65
July 15, 2026€27.04
July 14, 2026€27.41
July 13, 2026€27.16
July 10, 2026€26.88
July 9, 2026€27.10
July 8, 2026€26.78
July 7, 2026€27.38
July 6, 2026€27.21
July 3, 2026€27.73
July 2, 2026€27.17
July 1, 2026€26.55
June 30, 2026€27.59
June 29, 2026€27.40
June 26, 2026€27.31
June 25, 2026€27.06
June 24, 2026€26.50
June 23, 2026€26.96
June 22, 2026€27.18
June 19, 2026€26.83
June 18, 2026€26.80
June 17, 2026€26.96
June 16, 2026€26.90
June 15, 2026€27.30
June 12, 2026€27.51
June 11, 2026€27.41
June 10, 2026€26.94
June 9, 2026€26.76
June 8, 2026€26.72
June 5, 2026€26.94
June 4, 2026€26.60
June 3, 2026€26.84
June 2, 2026€26.61
June 1, 2026€26.66
May 29, 2026€26.47
May 28, 2026€26.59
May 27, 2026€26.87
May 26, 2026€27.43
May 25, 2026€27.28
May 22, 2026€27.17
May 21, 2026€27.20
May 20, 2026€27.33
May 19, 2026€27.03
May 18, 2026€26.94
May 15, 2026€26.60
May 14, 2026€27.34
May 13, 2026€27.40
May 12, 2026€27.16
May 11, 2026€27.46
May 8, 2026€26.99
May 7, 2026€26.86
May 6, 2026€27.57
May 5, 2026€27.73
May 4, 2026€27.79
April 30, 2026€28.07
April 29, 2026€28.10
April 28, 2026€28.52
April 27, 2026€28.28
April 24, 2026€28.28
April 23, 2026€28.68
April 22, 2026€28.47
April 21, 2026€27.97
April 20, 2026€28.15
April 17, 2026€27.97
April 16, 2026€28.28
April 15, 2026€28.78
April 14, 2026€28.78
April 13, 2026€28.97
April 10, 2026€29.13
April 9, 2026€29.20
April 8, 2026€28.90
April 7, 2026€29.03
April 2, 2026€28.97
April 1, 2026€28.40
March 31, 2026€27.71
March 30, 2026€27.86
March 27, 2026€26.83
March 26, 2026€26.99
March 25, 2026€27.13
March 24, 2026€26.70
March 23, 2026€26.34
March 20, 2026€26.51
March 19, 2026€27.29
March 18, 2026€27.68
March 17, 2026€28.21
March 16, 2026€27.73
March 13, 2026€27.64
March 12, 2026€27.36
March 11, 2026€26.95
March 10, 2026€27.04
March 9, 2026€26.29
March 6, 2026€26.35
March 5, 2026€26.52
March 4, 2026€27.26
March 3, 2026€27.01
March 2, 2026€28.60
February 27, 2026€28.93
February 26, 2026€29.53
February 25, 2026€27.54
February 24, 2026€26.98
February 23, 2026€26.52
February 20, 2026€26.30
February 19, 2026€26.42
February 18, 2026€26.82
February 17, 2026€26.54
February 16, 2026€26.29
February 13, 2026€26.09
February 12, 2026€26.39
February 11, 2026€26.69
February 10, 2026€26.09
February 9, 2026€26.14
February 6, 2026€25.70
February 5, 2026€25.47
February 4, 2026€26.00
February 3, 2026€25.63
February 2, 2026€25.06
January 30, 2026€25.10
January 29, 2026€24.87
January 28, 2026€24.73
January 27, 2026€24.68
January 26, 2026€24.46
January 23, 2026€24.10
January 22, 2026€23.90
January 21, 2026€23.82
January 20, 2026€23.84
January 19, 2026€23.94
January 16, 2026€23.84
January 15, 2026€23.90
January 14, 2026€23.74
January 13, 2026€23.40
January 12, 2026€23.81
January 9, 2026€23.81
January 8, 2026€23.72
January 7, 2026€23.69
January 6, 2026€23.27
January 5, 2026€22.90
January 2, 2026€22.97
December 31, 2025€22.41
December 30, 2025€22.41
December 29, 2025€22.30
December 24, 2025€22.16
December 23, 2025€22.24
December 22, 2025€22.09
December 19, 2025€22.28
December 18, 2025€22.00
December 17, 2025€21.79
December 16, 2025€21.73
December 15, 2025€21.75
December 12, 2025€21.70
December 11, 2025€21.46
December 10, 2025€21.46
December 9, 2025€21.65
December 8, 2025€21.67
December 5, 2025€21.41
December 4, 2025€21.67
December 3, 2025€21.78
December 2, 2025€21.62
December 1, 2025€21.70
November 28, 2025€21.90
November 27, 2025€21.75
November 26, 2025€21.83
November 25, 2025€21.65
November 24, 2025€21.59
November 21, 2025€21.62
November 20, 2025€21.77
November 19, 2025€21.58
November 18, 2025€21.95
November 17, 2025€22.06
November 14, 2025€21.80
November 13, 2025€21.93
November 12, 2025€21.67
November 11, 2025€21.27
November 10, 2025€21.18
November 7, 2025€21.17
November 6, 2025€21.35
November 5, 2025€20.95
November 4, 2025€20.82
November 3, 2025€20.60
October 31, 2025€20.30
October 30, 2025€20.35
October 29, 2025€20.12
October 28, 2025€19.81
October 27, 2025€19.64
October 24, 2025€19.69
October 23, 2025€19.80
October 22, 2025€19.56
October 21, 2025€19.53
October 20, 2025€19.58
October 17, 2025€19.66
October 16, 2025€19.73
October 15, 2025€19.32
October 14, 2025€19.10
October 13, 2025€19.00
October 10, 2025€18.92
October 9, 2025€18.88
October 8, 2025€18.53
October 7, 2025€18.47
October 6, 2025€18.33
October 3, 2025€18.72
October 2, 2025€18.59
October 1, 2025€18.66

At a glance

  • The company

    Provide renewable energy generation, decentralized energy networks, gas and power infrastructure, and energy supply services globally

  • Latest results

    Quarter to June 30, 2026 · Revenue €16.15B (estimate €14.44B) · EPS €0.57 (estimate €0.28)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on April 30, 2026

Where the price stands

52-wk low€17.79
52-wk high€29.89

−24.66% from the high

Performance

StockCAC 40
1 month−7.70%−4.97%
Year to date+0.49%−3.44%
1 year+20.72%−2.33%

Analysts · 19 analysts

Average target€30.66+36.13% vs. price

Buy 17 · Hold 2 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€36.71B

Latest quarter · Q2 2026

Net income

€3.32B

Latest quarter · Q2 2026

Net margin

9.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€57.21B
P/E
13.8
EPS
€1.63
Volume
4.72M
Dividend yield
5.92%

Stocks to explore

Other companies in the Utilities sector