Iberdrola

IBE · BME · EUR

€20.73+0.58%+€0.12

Close · October 1, 2026

Price history

+29.32% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€20.82
October 1, 2026€20.73
September 30, 2026€20.61
September 29, 2026€20.49
September 28, 2026€20.34
September 25, 2026€20.33
September 24, 2026€20.25
September 23, 2026€20.12
September 22, 2026€20.37
September 21, 2026€20.30
September 18, 2026€20.29
September 17, 2026€20.52
September 16, 2026€20.24
September 15, 2026€20.04
September 14, 2026€19.72
September 11, 2026€20.16
September 10, 2026€20.02
September 9, 2026€19.92
September 8, 2026€19.88
September 7, 2026€19.83
September 4, 2026€19.89
September 3, 2026€19.75
September 2, 2026€19.67
September 1, 2026€19.89
August 31, 2026€20.08
August 28, 2026€20.28
August 27, 2026€20.06
August 26, 2026€20.16
August 25, 2026€20.13
August 24, 2026€20.03
August 21, 2026€20.05
August 20, 2026€20.11
August 19, 2026€20.04
August 18, 2026€20.22
August 17, 2026€20.14
August 14, 2026€20.20
August 13, 2026€20.30
August 12, 2026€20.60
August 11, 2026€20.59
August 10, 2026€20.56
August 7, 2026€20.70
August 6, 2026€20.72
August 5, 2026€20.58
August 4, 2026€20.57
August 3, 2026€20.65
July 31, 2026€20.65
July 30, 2026€20.52
July 29, 2026€20.61
July 28, 2026€20.90
July 27, 2026€21.23
July 24, 2026€21.21
July 23, 2026€21.06
July 22, 2026€21.27
July 21, 2026€21.32
July 20, 2026€21.28
July 17, 2026€21.25
July 16, 2026€20.97
July 15, 2026€21.15
July 14, 2026€21.24
July 13, 2026€21.14
July 10, 2026€20.90
July 9, 2026€21.06
July 8, 2026€21.02
July 7, 2026€21.02
July 6, 2026€20.93
July 3, 2026€21.76
July 2, 2026€21.48
July 1, 2026€21.43
June 30, 2026€21.84
June 29, 2026€21.82
June 26, 2026€21.69
June 25, 2026€21.46
June 24, 2026€21.15
June 23, 2026€21.18
June 22, 2026€21.19
June 19, 2026€20.83
June 18, 2026€20.84
June 17, 2026€20.70
June 16, 2026€20.58
June 15, 2026€20.49
June 12, 2026€20.32
June 11, 2026€20.34
June 10, 2026€20.06
June 9, 2026€19.94
June 8, 2026€19.76
June 5, 2026€19.85
June 4, 2026€19.56
June 3, 2026€19.50
June 2, 2026€19.56
June 1, 2026€19.36
May 29, 2026€19.50
May 28, 2026€19.55
May 27, 2026€19.68
May 26, 2026€19.92
May 25, 2026€19.73
May 22, 2026€19.58
May 21, 2026€19.69
May 20, 2026€19.60
May 19, 2026€19.57
May 18, 2026€19.42
May 15, 2026€19.20
May 14, 2026€19.57
May 13, 2026€19.57
May 12, 2026€19.43
May 11, 2026€19.61
May 8, 2026€19.45
May 7, 2026€19.63
May 6, 2026€19.76
May 5, 2026€19.74
May 4, 2026€19.56
April 30, 2026€19.95
April 29, 2026€19.92
April 28, 2026€20.16
April 27, 2026€19.99
April 24, 2026€19.92
April 23, 2026€20.02
April 22, 2026€19.94
April 21, 2026€19.93
April 20, 2026€19.87
April 17, 2026€19.80
April 16, 2026€19.86
April 15, 2026€19.89
April 14, 2026€19.99
April 13, 2026€20.03
April 10, 2026€20.32
April 9, 2026€20.48
April 8, 2026€20.28
April 7, 2026€20.26
April 2, 2026€20.36
April 1, 2026€20.07
March 31, 2026€19.75
March 30, 2026€19.72
March 27, 2026€19.13
March 26, 2026€19.21
March 25, 2026€19.40
March 24, 2026€19.30
March 23, 2026€19.08
March 20, 2026€19.17
March 19, 2026€19.56
March 18, 2026€19.68
March 17, 2026€20.01
March 16, 2026€19.73
March 13, 2026€19.81
March 12, 2026€19.54
March 11, 2026€19.21
March 10, 2026€19.42
March 9, 2026€19.12
March 6, 2026€19.22
March 5, 2026€19.30
March 4, 2026€19.36
March 3, 2026€19.07
March 2, 2026€19.80
February 27, 2026€20.05
February 26, 2026€20.05
February 25, 2026€20.35
February 24, 2026€20.05
February 23, 2026€19.85
February 20, 2026€19.76
February 19, 2026€19.52
February 18, 2026€20.05
February 17, 2026€20.09
February 16, 2026€20.07
February 13, 2026€20.06
February 12, 2026€20.01
February 11, 2026€20.00
February 10, 2026€19.59
February 9, 2026€19.56
February 6, 2026€19.36
February 5, 2026€19.15
February 4, 2026€19.14
February 3, 2026€19.00
February 2, 2026€18.89
January 30, 2026€18.92
January 29, 2026€18.89
January 28, 2026€18.78
January 27, 2026€18.75
January 26, 2026€18.67
January 23, 2026€18.36
January 22, 2026€18.42
January 21, 2026€18.33
January 20, 2026€18.42
January 19, 2026€18.58
January 16, 2026€18.57
January 15, 2026€18.29
January 14, 2026€18.36
January 13, 2026€18.25
January 12, 2026€18.40
January 9, 2026€18.90
January 8, 2026€18.94
January 7, 2026€19.00
January 6, 2026€18.75
January 5, 2026€18.62
January 2, 2026€18.63
December 31, 2025€18.47
December 30, 2025€18.45
December 29, 2025€18.33
December 24, 2025€18.29
December 23, 2025€18.23
December 22, 2025€18.08
December 19, 2025€18.21
December 18, 2025€17.94
December 17, 2025€17.94
December 16, 2025€17.98
December 15, 2025€18.11
December 12, 2025€17.88
December 11, 2025€17.71
December 10, 2025€17.82
December 9, 2025€17.87
December 8, 2025€17.95
December 5, 2025€17.97
December 4, 2025€17.92
December 3, 2025€18.01
December 2, 2025€18.09
December 1, 2025€17.94
November 28, 2025€18.18
November 27, 2025€18.22
November 26, 2025€18.27
November 25, 2025€18.03
November 24, 2025€18.00
November 21, 2025€17.93
November 20, 2025€18.03
November 19, 2025€17.90
November 18, 2025€18.00
November 17, 2025€18.15
November 14, 2025€18.03
November 13, 2025€17.98
November 12, 2025€17.90
November 11, 2025€17.73
November 10, 2025€17.63
November 7, 2025€17.64
November 6, 2025€17.77
November 5, 2025€17.78
November 4, 2025€17.80
November 3, 2025€17.53
October 31, 2025€17.57
October 30, 2025€17.56
October 29, 2025€17.63
October 28, 2025€17.70
October 27, 2025€17.11
October 24, 2025€17.13
October 23, 2025€17.04
October 22, 2025€16.93
October 21, 2025€17.06
October 20, 2025€17.07
October 17, 2025€16.95
October 16, 2025€16.81
October 15, 2025€16.75
October 14, 2025€16.75
October 13, 2025€16.55
October 10, 2025€16.62
October 9, 2025€16.50
October 8, 2025€16.42
October 7, 2025€16.34
October 6, 2025€16.23
October 3, 2025€16.18
October 2, 2025€16.10

At a glance

  • The company

    Generate, produce, transmit, distribute and supply electricity in Spain, UK, US, Mexico, Brazil, Germany, France and Australia, with focus on renewable sources

  • Latest results

    Quarter to June 30, 2026 · Revenue €10.45B (estimate €10.57B) · EPS €0.26 (estimate €0.23)

  • Next event

    Quarterly results · October 21, 2026

  • Dividend

    Last ex-dividend on July 6, 2026

Where the price stands

52-wk low€16.00
52-wk high€22.08

−6.11% from the high

Performance

StockIBEX 35
1 month+5.87%−3.89%
Year to date+12.75%+9.83%
1 year+29.32%+22.67%

Analysts · 23 analysts

Average target€20.69−0.19% vs. price

Buy 7 · Hold 15 · Sell 1 · Hold

Latest news

All news

The business in numbers

Revenue

€10.45B

Latest quarter · Q2 2026

Net income

€2.62B

Latest quarter · Q2 2026

Net margin

25.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€138.33B
P/E
25.9
EPS
€0.80
Volume
7.5M
Dividend yield
3.30%

Stocks to explore

Other companies in the Utilities sector