NextEra Energy
$75.93Change from previous close: +0.25%Absolute change: +$0.19
Price history
−3.48% over the period1 year: from $78.67 (October 1, 2025) to $75.93 (October 1, 2026), −3.48%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $75.93 |
| September 30, 2026 | $75.74 |
| September 29, 2026 | $75.89 |
| September 28, 2026 | $75.49 |
| September 25, 2026 | $76.08 |
| September 24, 2026 | $75.62 |
| September 23, 2026 | $77.02 |
| September 22, 2026 | $79.26 |
| September 21, 2026 | $79.63 |
| September 18, 2026 | $80.47 |
| September 17, 2026 | $81.28 |
| September 16, 2026 | $80.37 |
| September 15, 2026 | $81.07 |
| September 14, 2026 | $81.63 |
| September 11, 2026 | $82.31 |
| September 10, 2026 | $82.44 |
| September 9, 2026 | $82.65 |
| September 8, 2026 | $83.83 |
| September 4, 2026 | $83.43 |
| September 3, 2026 | $84.06 |
| September 2, 2026 | $83.10 |
| September 1, 2026 | $82.93 |
| August 31, 2026 | $82.34 |
| August 28, 2026 | $81.84 |
| August 27, 2026 | $83.47 |
| August 26, 2026 | $84.22 |
| August 25, 2026 | $84.22 |
| August 24, 2026 | $84.10 |
| August 21, 2026 | $83.65 |
| August 20, 2026 | $85.03 |
| August 19, 2026 | $85.91 |
| August 18, 2026 | $86.22 |
| August 17, 2026 | $86.22 |
| August 14, 2026 | $86.19 |
| August 13, 2026 | $86.01 |
| August 12, 2026 | $85.78 |
| August 11, 2026 | $85.74 |
| August 10, 2026 | $84.70 |
| August 7, 2026 | $84.65 |
| August 6, 2026 | $84.60 |
| August 5, 2026 | $85.91 |
| August 4, 2026 | $87.20 |
| August 3, 2026 | $86.55 |
| July 31, 2026 | $86.92 |
| July 30, 2026 | $87.93 |
| July 29, 2026 | $88.46 |
| July 28, 2026 | $89.28 |
| July 27, 2026 | $88.83 |
| July 24, 2026 | $89.78 |
| July 23, 2026 | $89.79 |
| July 22, 2026 | $89.41 |
| July 21, 2026 | $87.93 |
| July 20, 2026 | $88.00 |
| July 17, 2026 | $88.80 |
| July 16, 2026 | $89.35 |
| July 15, 2026 | $89.10 |
| July 14, 2026 | $89.54 |
| July 13, 2026 | $88.38 |
| July 10, 2026 | $87.96 |
| July 9, 2026 | $87.10 |
| July 8, 2026 | $87.44 |
| July 7, 2026 | $88.47 |
| July 6, 2026 | $87.44 |
| July 2, 2026 | $88.34 |
| July 1, 2026 | $86.37 |
| June 30, 2026 | $87.77 |
| June 29, 2026 | $88.66 |
| June 26, 2026 | $88.56 |
| June 25, 2026 | $87.70 |
| June 24, 2026 | $87.62 |
| June 23, 2026 | $86.43 |
| June 22, 2026 | $86.08 |
| June 18, 2026 | $86.75 |
| June 17, 2026 | $85.73 |
| June 16, 2026 | $86.23 |
| June 15, 2026 | $86.12 |
| June 12, 2026 | $85.99 |
| June 11, 2026 | $84.84 |
| June 10, 2026 | $85.12 |
| June 9, 2026 | $84.83 |
| June 8, 2026 | $84.01 |
| June 5, 2026 | $85.84 |
| June 4, 2026 | $85.68 |
| June 3, 2026 | $84.58 |
| June 2, 2026 | $85.68 |
| June 1, 2026 | $83.66 |
| May 29, 2026 | $87.01 |
| May 28, 2026 | $87.25 |
| May 27, 2026 | $87.65 |
| May 26, 2026 | $87.65 |
| May 22, 2026 | $88.55 |
| May 21, 2026 | $89.69 |
| May 20, 2026 | $88.27 |
| May 19, 2026 | $90.06 |
| May 18, 2026 | $89.04 |
| May 15, 2026 | $93.36 |
| May 14, 2026 | $95.68 |
| May 13, 2026 | $94.85 |
| May 12, 2026 | $94.59 |
| May 11, 2026 | $94.84 |
| May 8, 2026 | $93.10 |
| May 7, 2026 | $93.32 |
| May 6, 2026 | $95.39 |
| May 5, 2026 | $96.28 |
| May 4, 2026 | $95.51 |
| May 1, 2026 | $96.95 |
| April 30, 2026 | $97.88 |
| April 29, 2026 | $94.17 |
| April 28, 2026 | $96.51 |
| April 27, 2026 | $94.83 |
| April 24, 2026 | $95.28 |
| April 23, 2026 | $96.25 |
| April 22, 2026 | $90.00 |
| April 21, 2026 | $90.60 |
| April 20, 2026 | $92.01 |
| April 17, 2026 | $91.98 |
| April 16, 2026 | $91.83 |
| April 15, 2026 | $91.24 |
| April 14, 2026 | $91.31 |
| April 13, 2026 | $92.30 |
| April 10, 2026 | $94.08 |
| April 9, 2026 | $94.48 |
| April 8, 2026 | $94.17 |
| April 7, 2026 | $93.67 |
| April 6, 2026 | $92.73 |
| April 2, 2026 | $93.15 |
| April 1, 2026 | $92.85 |
| March 31, 2026 | $92.88 |
| March 30, 2026 | $92.05 |
| March 27, 2026 | $91.40 |
| March 26, 2026 | $91.16 |
| March 25, 2026 | $91.16 |
| March 24, 2026 | $91.62 |
| March 23, 2026 | $90.23 |
| March 20, 2026 | $89.50 |
| March 19, 2026 | $92.41 |
| March 18, 2026 | $90.96 |
| March 17, 2026 | $92.53 |
| March 16, 2026 | $92.82 |
| March 13, 2026 | $92.78 |
| March 12, 2026 | $91.73 |
| March 11, 2026 | $91.66 |
| March 10, 2026 | $91.54 |
| March 9, 2026 | $92.01 |
| March 6, 2026 | $91.02 |
| March 5, 2026 | $91.13 |
| March 4, 2026 | $92.60 |
| March 3, 2026 | $92.59 |
| March 2, 2026 | $92.71 |
| February 27, 2026 | $93.77 |
| February 26, 2026 | $91.99 |
| February 25, 2026 | $95.11 |
| February 24, 2026 | $95.68 |
| February 23, 2026 | $94.06 |
| February 20, 2026 | $92.18 |
| February 19, 2026 | $91.64 |
| February 18, 2026 | $91.22 |
| February 17, 2026 | $92.71 |
| February 13, 2026 | $93.80 |
| February 12, 2026 | $91.93 |
| February 11, 2026 | $91.36 |
| February 10, 2026 | $90.83 |
| February 9, 2026 | $89.48 |
| February 6, 2026 | $89.47 |
| February 5, 2026 | $89.21 |
| February 4, 2026 | $89.97 |
| February 3, 2026 | $88.82 |
| February 2, 2026 | $86.33 |
| January 30, 2026 | $87.90 |
| January 29, 2026 | $88.18 |
| January 28, 2026 | $87.57 |
| January 27, 2026 | $87.15 |
| January 26, 2026 | $85.47 |
| January 23, 2026 | $84.81 |
| January 22, 2026 | $85.07 |
| January 21, 2026 | $83.85 |
| January 20, 2026 | $83.51 |
| January 16, 2026 | $83.63 |
| January 15, 2026 | $82.19 |
| January 14, 2026 | $81.98 |
| January 13, 2026 | $81.64 |
| January 12, 2026 | $81.12 |
| January 9, 2026 | $79.89 |
| January 8, 2026 | $79.49 |
| January 7, 2026 | $78.37 |
| January 6, 2026 | $81.05 |
| January 5, 2026 | $81.32 |
| January 2, 2026 | $80.93 |
| December 31, 2025 | $80.28 |
| December 30, 2025 | $80.53 |
| December 29, 2025 | $80.27 |
| December 26, 2025 | $80.41 |
| December 24, 2025 | $80.45 |
| December 23, 2025 | $79.79 |
| December 22, 2025 | $80.04 |
| December 19, 2025 | $79.54 |
| December 18, 2025 | $80.85 |
| December 17, 2025 | $80.29 |
| December 16, 2025 | $81.32 |
| December 15, 2025 | $81.65 |
| December 12, 2025 | $81.65 |
| December 11, 2025 | $81.21 |
| December 10, 2025 | $81.27 |
| December 9, 2025 | $79.64 |
| December 8, 2025 | $80.55 |
| December 5, 2025 | $83.13 |
| December 4, 2025 | $83.39 |
| December 3, 2025 | $84.95 |
| December 2, 2025 | $84.58 |
| December 1, 2025 | $84.65 |
| November 28, 2025 | $86.29 |
| November 26, 2025 | $85.54 |
| November 25, 2025 | $84.83 |
| November 24, 2025 | $84.23 |
| November 21, 2025 | $83.48 |
| November 20, 2025 | $84.30 |
| November 19, 2025 | $84.27 |
| November 18, 2025 | $84.64 |
| November 17, 2025 | $85.75 |
| November 14, 2025 | $83.88 |
| November 13, 2025 | $83.99 |
| November 12, 2025 | $85.89 |
| November 11, 2025 | $85.76 |
| November 10, 2025 | $84.77 |
| November 7, 2025 | $83.93 |
| November 6, 2025 | $82.00 |
| November 5, 2025 | $82.14 |
| November 4, 2025 | $81.69 |
| November 3, 2025 | $81.78 |
| October 31, 2025 | $81.40 |
| October 30, 2025 | $81.64 |
| October 29, 2025 | $81.76 |
| October 28, 2025 | $83.57 |
| October 27, 2025 | $86.03 |
| October 24, 2025 | $84.41 |
| October 23, 2025 | $83.25 |
| October 22, 2025 | $82.84 |
| October 21, 2025 | $83.99 |
| October 20, 2025 | $84.77 |
| October 17, 2025 | $84.53 |
| October 16, 2025 | $85.05 |
| October 15, 2025 | $85.79 |
| October 14, 2025 | $84.64 |
| October 13, 2025 | $84.30 |
| October 10, 2025 | $83.35 |
| October 9, 2025 | $83.71 |
| October 8, 2025 | $84.04 |
| October 7, 2025 | $83.21 |
| October 6, 2025 | $82.11 |
| October 3, 2025 | $80.06 |
| October 2, 2025 | $78.18 |
| October 1, 2025 | $78.67 |
At a glance
The company
NextEra Energy, Inc., through its subsidiaries, generates, stores, transmits, distributes, and sells electric power to retail and wholesale customers in North America.
Next event
Quarterly results · October 27, 2026
Dividend
Last ex-dividend on August 28, 2026
Where the price stands
52-wk low$74.41
$75.93
52-wk high$98.75
−23.11% from the high
Performance
- 1 month
- −8.44%
- Year to date
- −5.42%
- 1 year
- −3.48%
Analysts · 19 analysts
Average target$98.16+29.27% vs. price
Buy 14 · Hold 6 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$7.53B
Latest quarter · Q2 2026
Net income
$3.14B
Latest quarter · Q2 2026
Net margin
41.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $158.36B
- P/E
- 17.1
- EPS
- $4.45
- Volume
- 5.6M
- Dividend yield
- 3.29%
Stocks to explore
Other companies in the Utilities sector
