The Southern

SO · NYSE · USD

$83.47+0.70%+$0.58

Close · October 1, 2026

Price history

−11.95% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$83.47
September 30, 2026$82.89
September 29, 2026$83.45
September 28, 2026$82.35
September 25, 2026$82.88
September 24, 2026$82.89
September 23, 2026$83.47
September 22, 2026$85.15
September 21, 2026$85.46
September 18, 2026$85.52
September 17, 2026$86.76
September 16, 2026$86.23
September 15, 2026$85.95
September 14, 2026$87.00
September 11, 2026$87.17
September 10, 2026$87.75
September 9, 2026$88.34
September 8, 2026$88.99
September 4, 2026$88.11
September 3, 2026$88.77
September 2, 2026$88.31
September 1, 2026$88.09
August 31, 2026$88.00
August 28, 2026$88.25
August 27, 2026$89.05
August 26, 2026$89.76
August 25, 2026$89.97
August 24, 2026$90.10
August 21, 2026$88.94
August 20, 2026$91.43
August 19, 2026$92.19
August 18, 2026$92.07
August 17, 2026$92.29
August 14, 2026$92.80
August 13, 2026$92.79
August 12, 2026$92.52
August 11, 2026$91.92
August 10, 2026$91.34
August 7, 2026$92.69
August 6, 2026$92.90
August 5, 2026$93.10
August 4, 2026$93.25
August 3, 2026$92.94
July 31, 2026$94.54
July 30, 2026$94.34
July 29, 2026$96.05
July 28, 2026$96.78
July 27, 2026$96.48
July 24, 2026$97.25
July 23, 2026$96.60
July 22, 2026$95.80
July 21, 2026$93.85
July 20, 2026$94.46
July 17, 2026$95.30
July 16, 2026$96.07
July 15, 2026$94.60
July 14, 2026$95.96
July 13, 2026$96.47
July 10, 2026$95.61
July 9, 2026$95.17
July 8, 2026$96.38
July 7, 2026$97.29
July 6, 2026$95.99
July 2, 2026$97.98
July 1, 2026$95.12
June 30, 2026$95.71
June 29, 2026$96.75
June 26, 2026$97.16
June 25, 2026$95.91
June 24, 2026$95.78
June 23, 2026$94.93
June 22, 2026$93.43
June 18, 2026$93.09
June 17, 2026$92.53
June 16, 2026$94.31
June 15, 2026$93.82
June 12, 2026$94.00
June 11, 2026$93.27
June 10, 2026$94.02
June 9, 2026$92.95
June 8, 2026$91.28
June 5, 2026$92.60
June 4, 2026$91.62
June 3, 2026$90.49
June 2, 2026$90.51
June 1, 2026$89.03
May 29, 2026$92.05
May 28, 2026$92.52
May 27, 2026$93.74
May 26, 2026$94.09
May 22, 2026$94.55
May 21, 2026$94.24
May 20, 2026$93.62
May 19, 2026$94.14
May 18, 2026$93.71
May 15, 2026$92.55
May 14, 2026$93.68
May 13, 2026$93.14
May 12, 2026$93.47
May 11, 2026$93.10
May 8, 2026$91.80
May 7, 2026$92.43
May 6, 2026$93.51
May 5, 2026$95.90
May 4, 2026$95.99
May 1, 2026$96.71
April 30, 2026$96.70
April 29, 2026$93.51
April 28, 2026$94.41
April 27, 2026$93.77
April 24, 2026$93.49
April 23, 2026$93.91
April 22, 2026$91.87
April 21, 2026$91.92
April 20, 2026$93.51
April 17, 2026$94.51
April 16, 2026$94.90
April 15, 2026$94.64
April 14, 2026$95.96
April 13, 2026$95.93
April 10, 2026$97.15
April 9, 2026$97.59
April 8, 2026$97.17
April 7, 2026$96.82
April 6, 2026$96.94
April 2, 2026$97.45
April 1, 2026$96.94
March 31, 2026$96.52
March 30, 2026$96.93
March 27, 2026$95.55
March 26, 2026$95.42
March 25, 2026$94.61
March 24, 2026$93.98
March 23, 2026$93.75
March 20, 2026$93.39
March 19, 2026$96.23
March 18, 2026$96.54
March 17, 2026$98.27
March 16, 2026$99.11
March 13, 2026$98.01
March 12, 2026$97.84
March 11, 2026$96.26
March 10, 2026$96.27
March 9, 2026$97.25
March 6, 2026$97.48
March 5, 2026$97.20
March 4, 2026$97.63
March 3, 2026$96.79
March 2, 2026$97.23
February 27, 2026$97.38
February 26, 2026$96.35
February 25, 2026$95.92
February 24, 2026$95.81
February 23, 2026$95.18
February 20, 2026$94.30
February 19, 2026$95.05
February 18, 2026$91.04
February 17, 2026$92.00
February 13, 2026$94.95
February 12, 2026$92.56
February 11, 2026$90.86
February 10, 2026$90.72
February 9, 2026$89.38
February 6, 2026$90.08
February 5, 2026$91.08
February 4, 2026$90.29
February 3, 2026$90.13
February 2, 2026$88.19
January 30, 2026$89.31
January 29, 2026$89.14
January 28, 2026$88.33
January 27, 2026$88.84
January 26, 2026$88.16
January 23, 2026$87.54
January 22, 2026$87.51
January 21, 2026$89.15
January 20, 2026$88.82
January 16, 2026$88.90
January 15, 2026$88.78
January 14, 2026$88.42
January 13, 2026$87.55
January 12, 2026$86.74
January 9, 2026$87.01
January 8, 2026$87.22
January 7, 2026$86.27
January 6, 2026$87.52
January 5, 2026$86.87
January 2, 2026$87.18
December 31, 2025$87.20
December 30, 2025$87.57
December 29, 2025$87.54
December 26, 2025$87.17
December 24, 2025$87.17
December 23, 2025$86.39
December 22, 2025$85.72
December 19, 2025$85.28
December 18, 2025$87.22
December 17, 2025$87.03
December 16, 2025$85.71
December 15, 2025$86.00
December 12, 2025$84.44
December 11, 2025$84.73
December 10, 2025$84.08
December 9, 2025$85.49
December 8, 2025$85.56
December 5, 2025$86.28
December 4, 2025$87.33
December 3, 2025$87.98
December 2, 2025$89.04
December 1, 2025$89.01
November 28, 2025$91.12
November 26, 2025$90.24
November 25, 2025$89.29
November 24, 2025$89.14
November 21, 2025$89.27
November 20, 2025$88.57
November 19, 2025$89.05
November 18, 2025$90.69
November 17, 2025$90.58
November 14, 2025$90.69
November 13, 2025$91.17
November 12, 2025$91.89
November 11, 2025$91.14
November 10, 2025$90.76
November 7, 2025$91.44
November 6, 2025$90.90
November 5, 2025$91.41
November 4, 2025$92.73
November 3, 2025$93.15
October 31, 2025$94.04
October 30, 2025$95.07
October 29, 2025$93.51
October 28, 2025$93.91
October 27, 2025$95.40
October 24, 2025$95.88
October 23, 2025$96.15
October 22, 2025$97.48
October 21, 2025$97.00
October 20, 2025$97.69
October 17, 2025$97.80
October 16, 2025$98.43
October 15, 2025$99.72
October 14, 2025$99.68
October 13, 2025$98.08
October 10, 2025$98.29
October 9, 2025$96.13
October 8, 2025$96.18
October 7, 2025$96.42
October 6, 2025$95.49
October 3, 2025$94.54
October 2, 2025$93.89
October 1, 2025$94.80

At a glance

  • The company

    The Southern Company, through its subsidiaries, engages in the sale of electricity.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.13 (estimate $1.01)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on August 17, 2026

Where the price stands

52-wk low$81.69
52-wk high$100.84

−17.23% from the high

Performance

StockS&P 500
1 month−5.24%+0.83%
Year to date−4.28%+12.93%
1 year−11.95%+15.12%

Analysts · 23 analysts

Average target$98.13+17.57% vs. price

Buy 7 · Hold 14 · Sell 2 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$96.02B
P/E
20.1
EPS
$4.15
Volume
7.57M
Dividend yield
3.64%

Stocks to explore

Other companies in the Utilities sector