Constellation Energy
$259.43Change from previous close: +2.13%Absolute change: +$5.41
Price history
−26.07% over the period1 year: from $350.90 (October 1, 2025) to $259.43 (October 1, 2026), −26.07%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $259.43 |
| September 30, 2026 | $254.02 |
| September 29, 2026 | $264.58 |
| September 28, 2026 | $260.43 |
| September 25, 2026 | $263.27 |
| September 24, 2026 | $261.62 |
| September 23, 2026 | $263.88 |
| September 22, 2026 | $263.46 |
| September 21, 2026 | $262.11 |
| September 18, 2026 | $254.71 |
| September 17, 2026 | $262.80 |
| September 16, 2026 | $259.53 |
| September 15, 2026 | $259.89 |
| September 14, 2026 | $264.57 |
| September 11, 2026 | $284.75 |
| September 10, 2026 | $285.97 |
| September 9, 2026 | $293.90 |
| September 8, 2026 | $299.05 |
| September 4, 2026 | $298.96 |
| September 3, 2026 | $285.05 |
| September 2, 2026 | $290.04 |
| September 1, 2026 | $280.31 |
| August 31, 2026 | $274.77 |
| August 28, 2026 | $276.75 |
| August 27, 2026 | $282.41 |
| August 26, 2026 | $279.52 |
| August 25, 2026 | $278.42 |
| August 24, 2026 | $273.43 |
| August 21, 2026 | $272.88 |
| August 20, 2026 | $272.92 |
| August 19, 2026 | $274.17 |
| August 18, 2026 | $266.83 |
| August 17, 2026 | $278.20 |
| August 14, 2026 | $282.50 |
| August 13, 2026 | $278.64 |
| August 12, 2026 | $278.68 |
| August 11, 2026 | $278.36 |
| August 10, 2026 | $270.43 |
| August 7, 2026 | $269.89 |
| August 6, 2026 | $261.10 |
| August 5, 2026 | $265.12 |
| August 4, 2026 | $267.25 |
| August 3, 2026 | $273.71 |
| July 31, 2026 | $262.75 |
| July 30, 2026 | $263.56 |
| July 29, 2026 | $257.95 |
| July 28, 2026 | $259.82 |
| July 27, 2026 | $270.00 |
| July 24, 2026 | $274.35 |
| July 23, 2026 | $275.60 |
| July 22, 2026 | $274.90 |
| July 21, 2026 | $262.22 |
| July 20, 2026 | $253.50 |
| July 17, 2026 | $252.39 |
| July 16, 2026 | $251.77 |
| July 15, 2026 | $258.11 |
| July 14, 2026 | $256.43 |
| July 13, 2026 | $257.57 |
| July 10, 2026 | $251.38 |
| July 9, 2026 | $250.74 |
| July 8, 2026 | $244.52 |
| July 7, 2026 | $239.71 |
| July 6, 2026 | $245.87 |
| July 2, 2026 | $239.25 |
| July 1, 2026 | $236.50 |
| June 30, 2026 | $248.37 |
| June 29, 2026 | $259.32 |
| June 26, 2026 | $264.02 |
| June 25, 2026 | $268.69 |
| June 24, 2026 | $267.97 |
| June 23, 2026 | $270.26 |
| June 22, 2026 | $275.53 |
| June 18, 2026 | $274.06 |
| June 17, 2026 | $267.17 |
| June 16, 2026 | $268.00 |
| June 15, 2026 | $262.35 |
| June 12, 2026 | $253.76 |
| June 11, 2026 | $246.71 |
| June 10, 2026 | $242.30 |
| June 9, 2026 | $251.65 |
| June 8, 2026 | $250.67 |
| June 5, 2026 | $254.83 |
| June 4, 2026 | $264.59 |
| June 3, 2026 | $267.24 |
| June 2, 2026 | $272.65 |
| June 1, 2026 | $265.70 |
| May 29, 2026 | $287.75 |
| May 28, 2026 | $286.31 |
| May 27, 2026 | $288.68 |
| May 26, 2026 | $301.57 |
| May 22, 2026 | $294.07 |
| May 21, 2026 | $285.83 |
| May 20, 2026 | $281.26 |
| May 19, 2026 | $260.67 |
| May 18, 2026 | $262.00 |
| May 15, 2026 | $267.20 |
| May 14, 2026 | $275.26 |
| May 13, 2026 | $274.89 |
| May 12, 2026 | $293.60 |
| May 11, 2026 | $299.69 |
| May 8, 2026 | $303.63 |
| May 7, 2026 | $311.28 |
| May 6, 2026 | $322.78 |
| May 5, 2026 | $320.42 |
| May 4, 2026 | $321.05 |
| May 1, 2026 | $307.81 |
| April 30, 2026 | $313.00 |
| April 29, 2026 | $297.00 |
| April 28, 2026 | $305.71 |
| April 27, 2026 | $315.17 |
| April 24, 2026 | $313.53 |
| April 23, 2026 | $292.77 |
| April 22, 2026 | $287.16 |
| April 21, 2026 | $277.70 |
| April 20, 2026 | $287.56 |
| April 17, 2026 | $296.21 |
| April 16, 2026 | $299.14 |
| April 15, 2026 | $294.73 |
| April 14, 2026 | $296.61 |
| April 13, 2026 | $291.72 |
| April 10, 2026 | $286.50 |
| April 9, 2026 | $280.25 |
| April 8, 2026 | $284.27 |
| April 7, 2026 | $272.58 |
| April 6, 2026 | $275.16 |
| April 2, 2026 | $272.82 |
| April 1, 2026 | $279.46 |
| March 31, 2026 | $279.25 |
| March 30, 2026 | $298.61 |
| March 27, 2026 | $301.49 |
| March 26, 2026 | $295.19 |
| March 25, 2026 | $303.32 |
| March 24, 2026 | $294.85 |
| March 23, 2026 | $289.76 |
| March 20, 2026 | $281.99 |
| March 19, 2026 | $316.47 |
| March 18, 2026 | $317.22 |
| March 17, 2026 | $307.69 |
| March 16, 2026 | $305.58 |
| March 13, 2026 | $301.77 |
| March 12, 2026 | $301.55 |
| March 11, 2026 | $300.69 |
| March 10, 2026 | $317.09 |
| March 9, 2026 | $322.99 |
| March 6, 2026 | $319.06 |
| March 5, 2026 | $332.07 |
| March 4, 2026 | $322.85 |
| March 3, 2026 | $324.87 |
| March 2, 2026 | $327.16 |
| February 27, 2026 | $329.88 |
| February 26, 2026 | $323.56 |
| February 25, 2026 | $325.84 |
| February 24, 2026 | $312.64 |
| February 23, 2026 | $293.80 |
| February 20, 2026 | $294.84 |
| February 19, 2026 | $291.66 |
| February 18, 2026 | $294.05 |
| February 17, 2026 | $303.01 |
| February 13, 2026 | $288.43 |
| February 12, 2026 | $276.12 |
| February 11, 2026 | $276.85 |
| February 10, 2026 | $271.14 |
| February 9, 2026 | $272.15 |
| February 6, 2026 | $261.42 |
| February 5, 2026 | $247.06 |
| February 4, 2026 | $250.46 |
| February 3, 2026 | $268.45 |
| February 2, 2026 | $270.88 |
| January 30, 2026 | $280.68 |
| January 29, 2026 | $287.45 |
| January 28, 2026 | $287.95 |
| January 27, 2026 | $288.76 |
| January 26, 2026 | $285.27 |
| January 23, 2026 | $289.06 |
| January 22, 2026 | $287.35 |
| January 21, 2026 | $294.37 |
| January 20, 2026 | $295.40 |
| January 16, 2026 | $307.71 |
| January 15, 2026 | $341.20 |
| January 14, 2026 | $330.38 |
| January 13, 2026 | $333.53 |
| January 12, 2026 | $335.86 |
| January 9, 2026 | $342.52 |
| January 8, 2026 | $322.54 |
| January 7, 2026 | $338.63 |
| January 6, 2026 | $354.58 |
| January 5, 2026 | $354.94 |
| January 2, 2026 | $366.25 |
| December 31, 2025 | $353.27 |
| December 30, 2025 | $357.12 |
| December 29, 2025 | $358.33 |
| December 26, 2025 | $360.46 |
| December 24, 2025 | $363.95 |
| December 23, 2025 | $361.33 |
| December 22, 2025 | $357.81 |
| December 19, 2025 | $355.40 |
| December 18, 2025 | $361.05 |
| December 17, 2025 | $340.97 |
| December 16, 2025 | $365.63 |
| December 15, 2025 | $357.14 |
| December 12, 2025 | $351.98 |
| December 11, 2025 | $378.60 |
| December 10, 2025 | $362.07 |
| December 9, 2025 | $359.15 |
| December 8, 2025 | $357.67 |
| December 5, 2025 | $359.82 |
| December 4, 2025 | $368.62 |
| December 3, 2025 | $361.26 |
| December 2, 2025 | $363.67 |
| December 1, 2025 | $359.05 |
| November 28, 2025 | $364.36 |
| November 26, 2025 | $359.09 |
| November 25, 2025 | $351.60 |
| November 24, 2025 | $354.11 |
| November 21, 2025 | $338.11 |
| November 20, 2025 | $345.78 |
| November 19, 2025 | $357.48 |
| November 18, 2025 | $339.35 |
| November 17, 2025 | $338.67 |
| November 14, 2025 | $338.52 |
| November 13, 2025 | $335.74 |
| November 12, 2025 | $354.02 |
| November 11, 2025 | $351.67 |
| November 10, 2025 | $360.93 |
| November 7, 2025 | $358.39 |
| November 6, 2025 | $351.30 |
| November 5, 2025 | $363.25 |
| November 4, 2025 | $362.82 |
| November 3, 2025 | $377.71 |
| October 31, 2025 | $377.00 |
| October 30, 2025 | $382.48 |
| October 29, 2025 | $401.43 |
| October 28, 2025 | $384.95 |
| October 27, 2025 | $391.15 |
| October 24, 2025 | $389.19 |
| October 23, 2025 | $365.80 |
| October 22, 2025 | $350.06 |
| October 21, 2025 | $358.79 |
| October 20, 2025 | $370.00 |
| October 17, 2025 | $386.50 |
| October 16, 2025 | $396.53 |
| October 15, 2025 | $403.95 |
| October 14, 2025 | $389.56 |
| October 13, 2025 | $380.91 |
| October 10, 2025 | $368.49 |
| October 9, 2025 | $383.23 |
| October 8, 2025 | $371.00 |
| October 7, 2025 | $358.16 |
| October 6, 2025 | $364.10 |
| October 3, 2025 | $360.00 |
| October 2, 2025 | $357.46 |
| October 1, 2025 | $350.90 |
At a glance
The company
Constellation Energy Corporation produces and sells energy products and services in the United States.
Next event
Quarterly results · November 9, 2026
Dividend
Last ex-dividend on August 18, 2026
Where the price stands
52-wk low$228.63
$259.43
52-wk high$412.70
−37.14% from the high
Performance
- 1 month
- −7.45%
- Year to date
- −26.56%
- 1 year
- −26.07%
Analysts · 20 analysts
Average target$342.98+32.21% vs. price
Buy 19 · Hold 3 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$7.5B
Latest quarter · Q2 2026
Net income
$513M
Latest quarter · Q2 2026
Net margin
6.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $90B
- P/E
- 24.8
- EPS
- $10.24
- Volume
- 4.31M
- Dividend yield
- 0.67%
Stocks to explore
Other companies in the Utilities sector
