Capital Power
$61.43Change from previous close: +0.21%Absolute change: +$0.13
Price history
−9.10% over the period1 year: from $67.58 (October 1, 2025) to $61.43 (October 1, 2026), −9.10%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $61.43 |
| September 30, 2026 | $61.30 |
| September 29, 2026 | $61.48 |
| September 28, 2026 | $62.14 |
| September 25, 2026 | $61.57 |
| September 24, 2026 | $61.98 |
| September 23, 2026 | $62.58 |
| September 22, 2026 | $62.30 |
| September 21, 2026 | $62.29 |
| September 18, 2026 | $61.38 |
| September 17, 2026 | $61.70 |
| September 16, 2026 | $59.56 |
| September 15, 2026 | $57.99 |
| September 14, 2026 | $59.52 |
| September 11, 2026 | $60.82 |
| September 10, 2026 | $62.03 |
| September 9, 2026 | $63.59 |
| September 8, 2026 | $64.24 |
| September 4, 2026 | $63.03 |
| September 3, 2026 | $62.32 |
| September 2, 2026 | $62.59 |
| September 1, 2026 | $62.83 |
| August 31, 2026 | $63.83 |
| August 28, 2026 | $64.71 |
| August 27, 2026 | $65.68 |
| August 26, 2026 | $65.88 |
| August 25, 2026 | $65.29 |
| August 24, 2026 | $65.20 |
| August 21, 2026 | $65.68 |
| August 20, 2026 | $66.98 |
| August 19, 2026 | $66.35 |
| August 18, 2026 | $66.51 |
| August 17, 2026 | $67.23 |
| August 14, 2026 | $67.31 |
| August 13, 2026 | $66.47 |
| August 12, 2026 | $65.01 |
| August 11, 2026 | $65.40 |
| August 10, 2026 | $64.41 |
| August 7, 2026 | $64.80 |
| August 6, 2026 | $64.58 |
| August 5, 2026 | $65.71 |
| August 4, 2026 | $67.32 |
| July 31, 2026 | $65.87 |
| July 30, 2026 | $67.72 |
| July 29, 2026 | $66.00 |
| July 28, 2026 | $68.17 |
| July 27, 2026 | $70.51 |
| July 24, 2026 | $71.74 |
| July 23, 2026 | $73.43 |
| July 22, 2026 | $73.05 |
| July 21, 2026 | $72.75 |
| July 20, 2026 | $71.77 |
| July 17, 2026 | $71.46 |
| July 16, 2026 | $71.81 |
| July 15, 2026 | $73.36 |
| July 14, 2026 | $74.10 |
| July 13, 2026 | $73.76 |
| July 10, 2026 | $74.88 |
| July 9, 2026 | $75.95 |
| July 8, 2026 | $74.40 |
| July 7, 2026 | $72.91 |
| July 6, 2026 | $72.31 |
| July 3, 2026 | $73.80 |
| July 2, 2026 | $71.75 |
| June 30, 2026 | $73.91 |
| June 29, 2026 | $73.95 |
| June 26, 2026 | $74.76 |
| June 25, 2026 | $74.76 |
| June 24, 2026 | $74.44 |
| June 23, 2026 | $74.38 |
| June 22, 2026 | $74.70 |
| June 19, 2026 | $73.53 |
| June 18, 2026 | $72.82 |
| June 17, 2026 | $72.73 |
| June 16, 2026 | $72.69 |
| June 15, 2026 | $73.22 |
| June 12, 2026 | $70.83 |
| June 11, 2026 | $72.01 |
| June 10, 2026 | $68.32 |
| June 9, 2026 | $69.77 |
| June 8, 2026 | $70.31 |
| June 5, 2026 | $69.74 |
| June 4, 2026 | $71.30 |
| June 3, 2026 | $72.03 |
| June 2, 2026 | $72.00 |
| June 1, 2026 | $72.07 |
| May 29, 2026 | $70.64 |
| May 28, 2026 | $69.87 |
| May 27, 2026 | $68.86 |
| May 26, 2026 | $69.96 |
| May 25, 2026 | $67.02 |
| May 22, 2026 | $65.73 |
| May 21, 2026 | $65.07 |
| May 20, 2026 | $63.91 |
| May 19, 2026 | $62.97 |
| May 15, 2026 | $63.82 |
| May 14, 2026 | $64.09 |
| May 13, 2026 | $63.96 |
| May 12, 2026 | $64.00 |
| May 11, 2026 | $66.67 |
| May 8, 2026 | $66.15 |
| May 7, 2026 | $66.13 |
| May 6, 2026 | $66.10 |
| May 5, 2026 | $65.49 |
| May 4, 2026 | $65.32 |
| May 1, 2026 | $63.90 |
| April 30, 2026 | $64.99 |
| April 29, 2026 | $62.37 |
| April 28, 2026 | $67.49 |
| April 27, 2026 | $67.32 |
| April 24, 2026 | $67.25 |
| April 23, 2026 | $65.84 |
| April 22, 2026 | $65.13 |
| April 21, 2026 | $63.77 |
| April 20, 2026 | $65.86 |
| April 17, 2026 | $66.47 |
| April 16, 2026 | $67.60 |
| April 15, 2026 | $67.93 |
| April 14, 2026 | $67.07 |
| April 13, 2026 | $67.70 |
| April 10, 2026 | $68.27 |
| April 9, 2026 | $67.94 |
| April 8, 2026 | $68.23 |
| April 7, 2026 | $67.13 |
| April 6, 2026 | $66.97 |
| April 2, 2026 | $66.32 |
| April 1, 2026 | $66.35 |
| March 31, 2026 | $65.89 |
| March 30, 2026 | $65.11 |
| March 27, 2026 | $65.55 |
| March 26, 2026 | $65.73 |
| March 25, 2026 | $65.80 |
| March 24, 2026 | $64.35 |
| March 23, 2026 | $62.48 |
| March 20, 2026 | $61.20 |
| March 19, 2026 | $63.38 |
| March 18, 2026 | $64.25 |
| March 17, 2026 | $63.89 |
| March 16, 2026 | $62.79 |
| March 13, 2026 | $61.75 |
| March 12, 2026 | $62.13 |
| March 11, 2026 | $60.99 |
| March 10, 2026 | $61.64 |
| March 9, 2026 | $60.75 |
| March 6, 2026 | $60.77 |
| March 5, 2026 | $62.92 |
| March 4, 2026 | $61.53 |
| March 3, 2026 | $62.66 |
| March 2, 2026 | $63.43 |
| February 27, 2026 | $64.03 |
| February 26, 2026 | $62.99 |
| February 25, 2026 | $62.92 |
| February 24, 2026 | $64.02 |
| February 23, 2026 | $62.96 |
| February 20, 2026 | $63.81 |
| February 19, 2026 | $63.32 |
| February 18, 2026 | $62.83 |
| February 17, 2026 | $62.22 |
| February 13, 2026 | $61.93 |
| February 12, 2026 | $59.87 |
| February 11, 2026 | $59.44 |
| February 10, 2026 | $58.65 |
| February 9, 2026 | $58.75 |
| February 6, 2026 | $58.46 |
| February 5, 2026 | $56.77 |
| February 4, 2026 | $57.79 |
| February 3, 2026 | $58.67 |
| February 2, 2026 | $58.39 |
| January 30, 2026 | $59.75 |
| January 29, 2026 | $61.53 |
| January 28, 2026 | $62.21 |
| January 27, 2026 | $61.73 |
| January 26, 2026 | $59.85 |
| January 23, 2026 | $58.80 |
| January 22, 2026 | $58.14 |
| January 21, 2026 | $58.17 |
| January 20, 2026 | $57.61 |
| January 19, 2026 | $58.49 |
| January 16, 2026 | $57.22 |
| January 15, 2026 | $61.24 |
| January 14, 2026 | $60.33 |
| January 13, 2026 | $61.09 |
| January 12, 2026 | $60.07 |
| January 9, 2026 | $59.35 |
| January 8, 2026 | $58.80 |
| January 7, 2026 | $59.26 |
| January 6, 2026 | $58.87 |
| January 5, 2026 | $58.95 |
| January 2, 2026 | $60.26 |
| December 31, 2025 | $58.55 |
| December 30, 2025 | $58.98 |
| December 29, 2025 | $59.11 |
| December 24, 2025 | $59.51 |
| December 23, 2025 | $59.62 |
| December 22, 2025 | $59.00 |
| December 19, 2025 | $59.62 |
| December 18, 2025 | $59.57 |
| December 17, 2025 | $59.72 |
| December 16, 2025 | $61.23 |
| December 15, 2025 | $61.99 |
| December 12, 2025 | $61.48 |
| December 11, 2025 | $63.11 |
| December 10, 2025 | $62.45 |
| December 9, 2025 | $65.53 |
| December 8, 2025 | $63.42 |
| December 5, 2025 | $62.35 |
| December 4, 2025 | $62.38 |
| December 3, 2025 | $61.34 |
| December 2, 2025 | $60.57 |
| December 1, 2025 | $60.92 |
| November 28, 2025 | $61.33 |
| November 27, 2025 | $60.38 |
| November 26, 2025 | $59.91 |
| November 25, 2025 | $59.49 |
| November 24, 2025 | $60.62 |
| November 21, 2025 | $59.69 |
| November 20, 2025 | $60.08 |
| November 19, 2025 | $62.00 |
| November 18, 2025 | $62.26 |
| November 17, 2025 | $62.29 |
| November 14, 2025 | $63.03 |
| November 13, 2025 | $62.93 |
| November 12, 2025 | $66.26 |
| November 11, 2025 | $66.42 |
| November 10, 2025 | $67.53 |
| November 7, 2025 | $67.89 |
| November 6, 2025 | $67.95 |
| November 5, 2025 | $70.68 |
| November 4, 2025 | $69.85 |
| November 3, 2025 | $73.59 |
| October 31, 2025 | $71.00 |
| October 30, 2025 | $70.21 |
| October 29, 2025 | $71.54 |
| October 28, 2025 | $70.60 |
| October 27, 2025 | $69.92 |
| October 24, 2025 | $71.14 |
| October 23, 2025 | $70.95 |
| October 22, 2025 | $70.31 |
| October 21, 2025 | $70.82 |
| October 20, 2025 | $71.34 |
| October 17, 2025 | $71.21 |
| October 16, 2025 | $73.05 |
| October 15, 2025 | $72.57 |
| October 14, 2025 | $72.34 |
| October 10, 2025 | $71.25 |
| October 9, 2025 | $72.44 |
| October 8, 2025 | $72.83 |
| October 7, 2025 | $70.64 |
| October 6, 2025 | $69.64 |
| October 3, 2025 | $68.79 |
| October 2, 2025 | $67.17 |
| October 1, 2025 | $67.58 |
At a glance
The company
Capital Power Corporation develops, acquires, owns, and operates utility-scale renewable and flexible generation facilities in Canada and the United States.
Latest results
Quarter to June 30, 2026 · EPS $0.08 (estimate $0.47)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on September 29, 2026
Where the price stands
52-wk low$56.48
$61.43
52-wk high$77.02
−20.24% from the high
Performance
- 1 month
- −2.23%
- Year to date
- +4.92%
- 1 year
- −9.10%
Analysts · 13 analysts
Average target$77.46+26.10% vs. price
Buy 10 · Hold 2 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $9.65B
- P/E
- 107.8
- EPS
- $0.57
- Volume
- 334.24K
- Dividend yield
- 4.52%
Stocks to explore
Other companies in the Utilities sector
