Vistra
$139.75Change from previous close: +1.01%Absolute change: +$1.40
Price history
−30.65% over the period1 year: from $201.51 (October 1, 2025) to $139.75 (October 1, 2026), −30.65%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $139.75 |
| September 30, 2026 | $138.35 |
| September 29, 2026 | $140.83 |
| September 28, 2026 | $138.02 |
| September 25, 2026 | $138.46 |
| September 24, 2026 | $137.94 |
| September 23, 2026 | $137.97 |
| September 22, 2026 | $140.41 |
| September 21, 2026 | $140.78 |
| September 18, 2026 | $140.67 |
| September 17, 2026 | $143.56 |
| September 16, 2026 | $140.39 |
| September 15, 2026 | $141.53 |
| September 14, 2026 | $140.73 |
| September 11, 2026 | $148.38 |
| September 10, 2026 | $147.05 |
| September 9, 2026 | $151.10 |
| September 8, 2026 | $151.72 |
| September 4, 2026 | $149.30 |
| September 3, 2026 | $144.22 |
| September 2, 2026 | $143.46 |
| September 1, 2026 | $138.08 |
| August 31, 2026 | $137.37 |
| August 28, 2026 | $137.09 |
| August 27, 2026 | $139.81 |
| August 26, 2026 | $140.03 |
| August 25, 2026 | $139.03 |
| August 24, 2026 | $135.66 |
| August 21, 2026 | $136.21 |
| August 20, 2026 | $138.94 |
| August 19, 2026 | $142.70 |
| August 18, 2026 | $140.52 |
| August 17, 2026 | $146.11 |
| August 14, 2026 | $148.13 |
| August 13, 2026 | $146.40 |
| August 12, 2026 | $146.68 |
| August 11, 2026 | $144.92 |
| August 10, 2026 | $142.87 |
| August 7, 2026 | $140.59 |
| August 6, 2026 | $141.38 |
| August 5, 2026 | $140.58 |
| August 4, 2026 | $143.23 |
| August 3, 2026 | $155.94 |
| July 31, 2026 | $148.19 |
| July 30, 2026 | $148.62 |
| July 29, 2026 | $142.81 |
| July 28, 2026 | $148.64 |
| July 27, 2026 | $157.08 |
| July 24, 2026 | $163.38 |
| July 23, 2026 | $168.98 |
| July 22, 2026 | $166.74 |
| July 21, 2026 | $162.33 |
| July 20, 2026 | $157.99 |
| July 17, 2026 | $155.44 |
| July 16, 2026 | $152.56 |
| July 15, 2026 | $160.23 |
| July 14, 2026 | $158.43 |
| July 13, 2026 | $158.12 |
| July 10, 2026 | $158.86 |
| July 9, 2026 | $157.98 |
| July 8, 2026 | $154.82 |
| July 7, 2026 | $155.73 |
| July 6, 2026 | $157.22 |
| July 2, 2026 | $151.05 |
| July 1, 2026 | $153.16 |
| June 30, 2026 | $158.63 |
| June 29, 2026 | $162.38 |
| June 26, 2026 | $163.49 |
| June 25, 2026 | $167.77 |
| June 24, 2026 | $162.87 |
| June 23, 2026 | $162.39 |
| June 22, 2026 | $167.26 |
| June 18, 2026 | $163.75 |
| June 17, 2026 | $158.83 |
| June 16, 2026 | $158.61 |
| June 15, 2026 | $153.52 |
| June 12, 2026 | $148.02 |
| June 11, 2026 | $146.38 |
| June 10, 2026 | $138.54 |
| June 9, 2026 | $146.22 |
| June 8, 2026 | $146.90 |
| June 5, 2026 | $148.76 |
| June 4, 2026 | $153.70 |
| June 3, 2026 | $153.80 |
| June 2, 2026 | $157.97 |
| June 1, 2026 | $154.76 |
| May 29, 2026 | $160.23 |
| May 28, 2026 | $160.28 |
| May 27, 2026 | $160.15 |
| May 26, 2026 | $164.56 |
| May 22, 2026 | $156.27 |
| May 21, 2026 | $149.08 |
| May 20, 2026 | $144.00 |
| May 19, 2026 | $134.71 |
| May 18, 2026 | $136.75 |
| May 15, 2026 | $139.68 |
| May 14, 2026 | $141.90 |
| May 13, 2026 | $142.61 |
| May 12, 2026 | $146.87 |
| May 11, 2026 | $152.05 |
| May 8, 2026 | $147.72 |
| May 7, 2026 | $153.95 |
| May 6, 2026 | $158.29 |
| May 5, 2026 | $160.38 |
| May 4, 2026 | $160.85 |
| May 1, 2026 | $155.28 |
| April 30, 2026 | $157.84 |
| April 29, 2026 | $153.79 |
| April 28, 2026 | $161.12 |
| April 27, 2026 | $166.58 |
| April 24, 2026 | $164.35 |
| April 23, 2026 | $156.85 |
| April 22, 2026 | $155.79 |
| April 21, 2026 | $154.91 |
| April 20, 2026 | $159.60 |
| April 17, 2026 | $163.46 |
| April 16, 2026 | $165.53 |
| April 15, 2026 | $162.94 |
| April 14, 2026 | $163.97 |
| April 13, 2026 | $158.20 |
| April 10, 2026 | $154.73 |
| April 9, 2026 | $152.75 |
| April 8, 2026 | $155.89 |
| April 7, 2026 | $153.68 |
| April 6, 2026 | $151.59 |
| April 2, 2026 | $151.18 |
| April 1, 2026 | $153.96 |
| March 31, 2026 | $150.33 |
| March 30, 2026 | $147.54 |
| March 27, 2026 | $155.48 |
| March 26, 2026 | $152.30 |
| March 25, 2026 | $151.51 |
| March 24, 2026 | $152.72 |
| March 23, 2026 | $151.29 |
| March 20, 2026 | $146.02 |
| March 19, 2026 | $167.37 |
| March 18, 2026 | $170.12 |
| March 17, 2026 | $164.33 |
| March 16, 2026 | $161.99 |
| March 13, 2026 | $158.95 |
| March 12, 2026 | $159.58 |
| March 11, 2026 | $159.16 |
| March 10, 2026 | $164.40 |
| March 9, 2026 | $163.62 |
| March 6, 2026 | $158.65 |
| March 5, 2026 | $167.40 |
| March 4, 2026 | $163.36 |
| March 3, 2026 | $161.70 |
| March 2, 2026 | $165.99 |
| February 27, 2026 | $173.89 |
| February 26, 2026 | $176.82 |
| February 25, 2026 | $175.36 |
| February 24, 2026 | $171.62 |
| February 23, 2026 | $167.80 |
| February 20, 2026 | $171.40 |
| February 19, 2026 | $172.50 |
| February 18, 2026 | $170.57 |
| February 17, 2026 | $173.68 |
| February 13, 2026 | $171.49 |
| February 12, 2026 | $163.10 |
| February 11, 2026 | $160.15 |
| February 10, 2026 | $159.60 |
| February 9, 2026 | $152.97 |
| February 6, 2026 | $149.65 |
| February 5, 2026 | $143.07 |
| February 4, 2026 | $142.52 |
| February 3, 2026 | $153.00 |
| February 2, 2026 | $154.26 |
| January 30, 2026 | $158.35 |
| January 29, 2026 | $162.58 |
| January 28, 2026 | $165.64 |
| January 27, 2026 | $164.26 |
| January 26, 2026 | $158.81 |
| January 23, 2026 | $160.12 |
| January 22, 2026 | $160.36 |
| January 21, 2026 | $160.02 |
| January 20, 2026 | $156.81 |
| January 16, 2026 | $166.60 |
| January 15, 2026 | $180.18 |
| January 14, 2026 | $168.97 |
| January 13, 2026 | $171.42 |
| January 12, 2026 | $172.58 |
| January 9, 2026 | $166.37 |
| January 8, 2026 | $150.60 |
| January 7, 2026 | $154.60 |
| January 6, 2026 | $169.53 |
| January 5, 2026 | $162.93 |
| January 2, 2026 | $165.23 |
| December 31, 2025 | $161.33 |
| December 30, 2025 | $162.62 |
| December 29, 2025 | $161.84 |
| December 26, 2025 | $161.67 |
| December 24, 2025 | $161.96 |
| December 23, 2025 | $161.67 |
| December 22, 2025 | $161.57 |
| December 19, 2025 | $163.03 |
| December 18, 2025 | $166.17 |
| December 17, 2025 | $159.97 |
| December 16, 2025 | $173.45 |
| December 15, 2025 | $168.25 |
| December 12, 2025 | $170.10 |
| December 11, 2025 | $174.60 |
| December 10, 2025 | $165.17 |
| December 9, 2025 | $164.81 |
| December 8, 2025 | $166.12 |
| December 5, 2025 | $167.17 |
| December 4, 2025 | $176.07 |
| December 3, 2025 | $171.65 |
| December 2, 2025 | $172.55 |
| December 1, 2025 | $173.64 |
| November 28, 2025 | $178.86 |
| November 26, 2025 | $176.80 |
| November 25, 2025 | $170.84 |
| November 24, 2025 | $175.14 |
| November 21, 2025 | $168.59 |
| November 20, 2025 | $173.79 |
| November 19, 2025 | $179.14 |
| November 18, 2025 | $174.42 |
| November 17, 2025 | $175.00 |
| November 14, 2025 | $174.69 |
| November 13, 2025 | $171.56 |
| November 12, 2025 | $178.27 |
| November 11, 2025 | $179.16 |
| November 10, 2025 | $188.28 |
| November 7, 2025 | $191.00 |
| November 6, 2025 | $184.62 |
| November 5, 2025 | $189.39 |
| November 4, 2025 | $185.74 |
| November 3, 2025 | $193.04 |
| October 31, 2025 | $188.30 |
| October 30, 2025 | $189.71 |
| October 29, 2025 | $199.37 |
| October 28, 2025 | $190.59 |
| October 27, 2025 | $199.30 |
| October 24, 2025 | $201.47 |
| October 23, 2025 | $191.37 |
| October 22, 2025 | $185.83 |
| October 21, 2025 | $186.52 |
| October 20, 2025 | $194.24 |
| October 17, 2025 | $201.35 |
| October 16, 2025 | $210.40 |
| October 15, 2025 | $210.85 |
| October 14, 2025 | $205.51 |
| October 13, 2025 | $209.55 |
| October 10, 2025 | $196.86 |
| October 9, 2025 | $210.00 |
| October 8, 2025 | $206.55 |
| October 7, 2025 | $199.62 |
| October 6, 2025 | $200.41 |
| October 3, 2025 | $201.99 |
| October 2, 2025 | $202.65 |
| October 1, 2025 | $201.51 |
At a glance
The company
Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States.
Latest results
Quarter to June 30, 2026 · EPS $0.76 (estimate $1.66)
Next event
Quarterly results · November 6, 2026
Dividend
Last ex-dividend on September 21, 2026
Where the price stands
52-wk low$132.66
$139.75
52-wk high$217.10
−35.63% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +1.21% | +0.83% |
| Year to date | −13.38% | +12.93% |
| 1 year | −30.65% | +15.12% |
Analysts · 20 analysts
Average target$212.79+52.26% vs. price
Buy 19 · Hold 0 · Sell 1 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $46.91B
- P/E
- 23.6
- EPS
- $5.93
- Volume
- 4.75M
- Dividend yield
- 0.66%
Stocks to explore
Other companies in the Utilities sector
