Duke Energy

DUK · NYSE · USD

$113.74−0.24%−$0.27

Close · October 1, 2026

Price history

−7.07% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$113.74
September 30, 2026$114.01
September 29, 2026$114.21
September 28, 2026$113.41
September 25, 2026$113.35
September 24, 2026$113.23
September 23, 2026$114.17
September 22, 2026$116.31
September 21, 2026$116.74
September 18, 2026$117.53
September 17, 2026$118.54
September 16, 2026$117.76
September 15, 2026$117.77
September 14, 2026$119.02
September 11, 2026$119.42
September 10, 2026$119.37
September 9, 2026$120.43
September 8, 2026$121.24
September 4, 2026$120.22
September 3, 2026$121.40
September 2, 2026$120.56
September 1, 2026$120.39
August 31, 2026$119.91
August 28, 2026$120.25
August 27, 2026$120.84
August 26, 2026$121.89
August 25, 2026$121.59
August 24, 2026$121.97
August 21, 2026$119.85
August 20, 2026$122.69
August 19, 2026$123.60
August 18, 2026$123.99
August 17, 2026$123.58
August 14, 2026$123.92
August 13, 2026$124.49
August 12, 2026$123.49
August 11, 2026$123.19
August 10, 2026$121.19
August 7, 2026$124.85
August 6, 2026$123.90
August 5, 2026$123.34
August 4, 2026$124.27
August 3, 2026$124.28
July 31, 2026$125.43
July 30, 2026$126.27
July 29, 2026$129.08
July 28, 2026$129.24
July 27, 2026$128.83
July 24, 2026$130.52
July 23, 2026$129.26
July 22, 2026$127.95
July 21, 2026$125.91
July 20, 2026$125.85
July 17, 2026$125.01
July 16, 2026$126.11
July 15, 2026$124.34
July 14, 2026$126.37
July 13, 2026$126.86
July 10, 2026$125.48
July 9, 2026$125.26
July 8, 2026$126.79
July 7, 2026$128.22
July 6, 2026$125.97
July 2, 2026$129.60
July 1, 2026$125.77
June 30, 2026$126.58
June 29, 2026$128.33
June 26, 2026$128.40
June 25, 2026$127.11
June 24, 2026$126.53
June 23, 2026$125.05
June 22, 2026$123.52
June 18, 2026$123.86
June 17, 2026$123.73
June 16, 2026$126.06
June 15, 2026$125.28
June 12, 2026$124.97
June 11, 2026$124.19
June 10, 2026$125.04
June 9, 2026$123.82
June 8, 2026$122.05
June 5, 2026$124.22
June 4, 2026$121.82
June 3, 2026$121.04
June 2, 2026$121.09
June 1, 2026$119.89
May 29, 2026$122.73
May 28, 2026$123.76
May 27, 2026$125.35
May 26, 2026$124.97
May 22, 2026$125.67
May 21, 2026$124.66
May 20, 2026$123.81
May 19, 2026$124.56
May 18, 2026$122.84
May 15, 2026$120.95
May 14, 2026$124.31
May 13, 2026$123.90
May 12, 2026$125.07
May 11, 2026$124.90
May 8, 2026$124.17
May 7, 2026$124.87
May 6, 2026$125.54
May 5, 2026$127.58
May 4, 2026$127.45
May 1, 2026$128.60
April 30, 2026$129.55
April 29, 2026$126.51
April 28, 2026$127.80
April 27, 2026$127.09
April 24, 2026$127.27
April 23, 2026$128.04
April 22, 2026$125.25
April 21, 2026$125.67
April 20, 2026$127.86
April 17, 2026$128.03
April 16, 2026$128.63
April 15, 2026$127.98
April 14, 2026$129.78
April 13, 2026$130.40
April 10, 2026$131.79
April 9, 2026$133.00
April 8, 2026$131.60
April 7, 2026$131.82
April 6, 2026$131.41
April 2, 2026$132.22
April 1, 2026$130.90
March 31, 2026$130.94
March 30, 2026$131.71
March 27, 2026$129.99
March 26, 2026$129.38
March 25, 2026$128.16
March 24, 2026$127.38
March 23, 2026$127.34
March 20, 2026$126.81
March 19, 2026$129.74
March 18, 2026$130.75
March 17, 2026$132.95
March 16, 2026$133.46
March 13, 2026$133.15
March 12, 2026$131.82
March 11, 2026$130.03
March 10, 2026$129.69
March 9, 2026$131.08
March 6, 2026$132.50
March 5, 2026$131.61
March 4, 2026$131.88
March 3, 2026$131.43
March 2, 2026$131.63
February 27, 2026$130.85
February 26, 2026$129.23
February 25, 2026$128.93
February 24, 2026$128.46
February 23, 2026$127.79
February 20, 2026$126.78
February 19, 2026$126.37
February 18, 2026$125.24
February 17, 2026$126.71
February 13, 2026$128.20
February 12, 2026$126.11
February 11, 2026$125.20
February 10, 2026$123.64
February 9, 2026$121.72
February 6, 2026$121.86
February 5, 2026$123.41
February 4, 2026$122.21
February 3, 2026$121.67
February 2, 2026$119.49
January 30, 2026$121.35
January 29, 2026$120.89
January 28, 2026$120.24
January 27, 2026$120.29
January 26, 2026$118.78
January 23, 2026$117.43
January 22, 2026$117.71
January 21, 2026$119.37
January 20, 2026$119.55
January 16, 2026$119.22
January 15, 2026$118.90
January 14, 2026$118.68
January 13, 2026$117.39
January 12, 2026$116.71
January 9, 2026$116.80
January 8, 2026$117.32
January 7, 2026$116.19
January 6, 2026$117.74
January 5, 2026$116.81
January 2, 2026$117.44
December 31, 2025$117.21
December 30, 2025$117.68
December 29, 2025$117.52
December 26, 2025$117.18
December 24, 2025$117.48
December 23, 2025$116.79
December 22, 2025$116.30
December 19, 2025$115.56
December 18, 2025$117.55
December 17, 2025$117.43
December 16, 2025$115.59
December 15, 2025$116.73
December 12, 2025$115.30
December 11, 2025$114.39
December 10, 2025$114.00
December 9, 2025$115.24
December 8, 2025$115.22
December 5, 2025$116.52
December 4, 2025$117.97
December 3, 2025$118.62
December 2, 2025$119.69
December 1, 2025$120.75
November 28, 2025$123.94
November 26, 2025$123.43
November 25, 2025$121.93
November 24, 2025$122.09
November 21, 2025$122.80
November 20, 2025$122.54
November 19, 2025$122.23
November 18, 2025$123.80
November 17, 2025$125.18
November 14, 2025$122.71
November 13, 2025$123.59
November 12, 2025$123.90
November 11, 2025$123.67
November 10, 2025$122.93
November 7, 2025$123.66
November 6, 2025$124.00
November 5, 2025$123.77
November 4, 2025$123.83
November 3, 2025$123.67
October 31, 2025$124.30
October 30, 2025$125.21
October 29, 2025$124.29
October 28, 2025$125.65
October 27, 2025$127.49
October 24, 2025$127.37
October 23, 2025$127.26
October 22, 2025$129.03
October 21, 2025$128.33
October 20, 2025$128.94
October 17, 2025$128.53
October 16, 2025$127.40
October 15, 2025$128.67
October 14, 2025$127.82
October 13, 2025$126.09
October 10, 2025$127.02
October 9, 2025$124.71
October 8, 2025$125.23
October 7, 2025$125.56
October 6, 2025$124.38
October 3, 2025$123.54
October 2, 2025$121.57
October 1, 2025$122.39

At a glance

  • The company

    Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.43 (estimate $1.30)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on August 14, 2026

Where the price stands

52-wk low$112.40
52-wk high$134.49

−15.43% from the high

Performance

StockS&P 500
1 month−5.52%+0.83%
Year to date−2.96%+12.93%
1 year−7.07%+15.12%

Analysts · 22 analysts

Average target$136.11+19.67% vs. price

Buy 12 · Hold 10 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$88.68B
P/E
17.2
EPS
$6.62
Volume
4.82M
Dividend yield
3.82%

Stocks to explore

Other companies in the Utilities sector