The Southern

SOMN · NYSE · USD

$45.06+0.72%+$0.32

Close · October 1, 2026

Price history

−9.24% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$45.06
September 25, 2026$44.74
September 18, 2026$45.87
September 11, 2026$47.35
September 4, 2026$47.76
August 28, 2026$47.76
August 21, 2026$48.05
August 14, 2026$49.16
August 7, 2026$49.07
July 31, 2026$49.65
July 24, 2026$50.63
July 17, 2026$50.01
July 10, 2026$49.86
July 2, 2026$50.67
June 26, 2026$50.27
June 18, 2026$48.92
June 12, 2026$49.20
June 5, 2026$50.48
May 29, 2026$50.30
May 22, 2026$51.68
May 15, 2026$50.51
May 8, 2026$50.51
May 1, 2026$51.92
April 24, 2026$50.40
April 17, 2026$51.21
April 10, 2026$52.05
April 2, 2026$51.95
March 27, 2026$51.22
March 20, 2026$50.76
March 13, 2026$52.81
March 6, 2026$53.72
February 27, 2026$53.30
February 20, 2026$52.95
February 13, 2026$52.80
February 6, 2026$51.14
January 30, 2026$51.25
January 23, 2026$49.95
January 16, 2026$50.20
January 9, 2026$49.63
January 2, 2026$49.79
December 26, 2025$49.64
December 19, 2025$48.85
December 12, 2025$48.10
December 5, 2025$49.25
November 28, 2025$51.08
November 21, 2025$49.82
November 14, 2025$49.93
November 7, 2025$49.65

At a glance

  • The company

    The Southern Company, through its subsidiaries, engages in the sale of electricity.

Where the price stands

52-wk low$44.35
52-wk high$53.99

−16.54% from the high

Performance

StockS&P 500
1 month−4.61%+0.83%
Year to date−10.52%+12.93%

Latest news

All news

Numbers and valuation

Full valuation
Market cap
P/E
EPS
Volume
4.73M
Dividend yield

Stocks to explore

Other companies in the Utilities sector