The Procter & Gamble
$143.73Change from previous close: −1.07%Absolute change: −$1.55
Price history
−6.17% over the period1 year: from $153.18 (October 1, 2025) to $143.73 (October 1, 2026), −6.17%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $143.73 |
| September 30, 2026 | $145.28 |
| September 29, 2026 | $148.32 |
| September 28, 2026 | $149.03 |
| September 25, 2026 | $146.23 |
| September 24, 2026 | $145.68 |
| September 23, 2026 | $147.39 |
| September 22, 2026 | $148.22 |
| September 21, 2026 | $146.08 |
| September 18, 2026 | $146.39 |
| September 17, 2026 | $147.55 |
| September 16, 2026 | $147.02 |
| September 15, 2026 | $146.67 |
| September 14, 2026 | $146.13 |
| September 11, 2026 | $145.27 |
| September 10, 2026 | $142.97 |
| September 9, 2026 | $142.64 |
| September 8, 2026 | $145.58 |
| September 4, 2026 | $146.44 |
| September 3, 2026 | $146.92 |
| September 2, 2026 | $147.64 |
| September 1, 2026 | $146.21 |
| August 31, 2026 | $145.12 |
| August 28, 2026 | $143.78 |
| August 27, 2026 | $143.14 |
| August 26, 2026 | $145.00 |
| August 25, 2026 | $145.40 |
| August 24, 2026 | $146.60 |
| August 21, 2026 | $144.68 |
| August 20, 2026 | $142.97 |
| August 19, 2026 | $144.38 |
| August 18, 2026 | $143.45 |
| August 17, 2026 | $143.12 |
| August 14, 2026 | $144.55 |
| August 13, 2026 | $144.26 |
| August 12, 2026 | $144.08 |
| August 11, 2026 | $145.21 |
| August 10, 2026 | $146.44 |
| August 7, 2026 | $145.79 |
| August 6, 2026 | $146.97 |
| August 5, 2026 | $146.80 |
| August 4, 2026 | $148.01 |
| August 3, 2026 | $144.97 |
| July 31, 2026 | $144.49 |
| July 30, 2026 | $143.96 |
| July 29, 2026 | $146.10 |
| July 28, 2026 | $148.88 |
| July 27, 2026 | $148.63 |
| July 24, 2026 | $147.41 |
| July 23, 2026 | $146.97 |
| July 22, 2026 | $149.13 |
| July 21, 2026 | $148.10 |
| July 20, 2026 | $149.13 |
| July 17, 2026 | $149.98 |
| July 16, 2026 | $151.50 |
| July 15, 2026 | $148.05 |
| July 14, 2026 | $146.08 |
| July 13, 2026 | $148.37 |
| July 10, 2026 | $147.04 |
| July 9, 2026 | $146.85 |
| July 8, 2026 | $148.40 |
| July 7, 2026 | $152.75 |
| July 6, 2026 | $149.31 |
| July 2, 2026 | $151.41 |
| July 1, 2026 | $147.43 |
| June 30, 2026 | $146.64 |
| June 29, 2026 | $148.45 |
| June 26, 2026 | $149.02 |
| June 25, 2026 | $148.50 |
| June 24, 2026 | $152.04 |
| June 23, 2026 | $150.86 |
| June 22, 2026 | $147.68 |
| June 18, 2026 | $150.38 |
| June 17, 2026 | $150.56 |
| June 16, 2026 | $152.49 |
| June 15, 2026 | $150.46 |
| June 12, 2026 | $149.61 |
| June 11, 2026 | $148.34 |
| June 10, 2026 | $149.05 |
| June 9, 2026 | $148.67 |
| June 8, 2026 | $145.10 |
| June 5, 2026 | $146.54 |
| June 4, 2026 | $140.78 |
| June 3, 2026 | $140.19 |
| June 2, 2026 | $140.82 |
| June 1, 2026 | $140.28 |
| May 29, 2026 | $143.56 |
| May 28, 2026 | $145.91 |
| May 27, 2026 | $147.49 |
| May 26, 2026 | $142.96 |
| May 22, 2026 | $144.44 |
| May 21, 2026 | $143.40 |
| May 20, 2026 | $142.44 |
| May 19, 2026 | $141.30 |
| May 18, 2026 | $142.39 |
| May 15, 2026 | $141.57 |
| May 14, 2026 | $142.71 |
| May 13, 2026 | $142.24 |
| May 12, 2026 | $143.91 |
| May 11, 2026 | $143.36 |
| May 8, 2026 | $146.42 |
| May 7, 2026 | $146.06 |
| May 6, 2026 | $147.90 |
| May 5, 2026 | $144.90 |
| May 4, 2026 | $143.42 |
| May 1, 2026 | $147.26 |
| April 30, 2026 | $147.09 |
| April 29, 2026 | $146.46 |
| April 28, 2026 | $149.17 |
| April 27, 2026 | $148.40 |
| April 24, 2026 | $148.18 |
| April 23, 2026 | $145.71 |
| April 22, 2026 | $142.85 |
| April 21, 2026 | $142.32 |
| April 20, 2026 | $144.49 |
| April 17, 2026 | $146.93 |
| April 16, 2026 | $143.11 |
| April 15, 2026 | $143.38 |
| April 14, 2026 | $144.38 |
| April 13, 2026 | $143.58 |
| April 10, 2026 | $145.16 |
| April 9, 2026 | $146.66 |
| April 8, 2026 | $144.90 |
| April 7, 2026 | $141.30 |
| April 6, 2026 | $142.77 |
| April 2, 2026 | $143.12 |
| April 1, 2026 | $144.09 |
| March 31, 2026 | $144.44 |
| March 30, 2026 | $144.72 |
| March 27, 2026 | $142.71 |
| March 26, 2026 | $142.42 |
| March 25, 2026 | $143.92 |
| March 24, 2026 | $143.16 |
| March 23, 2026 | $143.99 |
| March 20, 2026 | $144.28 |
| March 19, 2026 | $144.84 |
| March 18, 2026 | $146.71 |
| March 17, 2026 | $151.48 |
| March 16, 2026 | $152.12 |
| March 13, 2026 | $150.65 |
| March 12, 2026 | $150.50 |
| March 11, 2026 | $153.32 |
| March 10, 2026 | $156.01 |
| March 9, 2026 | $155.22 |
| March 6, 2026 | $153.63 |
| March 5, 2026 | $153.99 |
| March 4, 2026 | $158.30 |
| March 3, 2026 | $159.72 |
| March 2, 2026 | $163.51 |
| February 27, 2026 | $167.20 |
| February 26, 2026 | $163.75 |
| February 25, 2026 | $163.39 |
| February 24, 2026 | $165.28 |
| February 23, 2026 | $165.17 |
| February 20, 2026 | $160.78 |
| February 19, 2026 | $158.56 |
| February 18, 2026 | $156.86 |
| February 17, 2026 | $159.55 |
| February 13, 2026 | $160.07 |
| February 12, 2026 | $161.21 |
| February 11, 2026 | $160.00 |
| February 10, 2026 | $159.08 |
| February 9, 2026 | $157.33 |
| February 6, 2026 | $159.17 |
| February 5, 2026 | $158.61 |
| February 4, 2026 | $156.87 |
| February 3, 2026 | $155.32 |
| February 2, 2026 | $153.19 |
| January 30, 2026 | $151.77 |
| January 29, 2026 | $149.90 |
| January 28, 2026 | $147.34 |
| January 27, 2026 | $148.34 |
| January 26, 2026 | $149.49 |
| January 23, 2026 | $150.15 |
| January 22, 2026 | $149.93 |
| January 21, 2026 | $146.06 |
| January 20, 2026 | $147.00 |
| January 16, 2026 | $144.53 |
| January 15, 2026 | $144.63 |
| January 14, 2026 | $146.35 |
| January 13, 2026 | $144.24 |
| January 12, 2026 | $143.46 |
| January 9, 2026 | $141.87 |
| January 8, 2026 | $141.53 |
| January 7, 2026 | $138.04 |
| January 6, 2026 | $139.91 |
| January 5, 2026 | $140.37 |
| January 2, 2026 | $141.79 |
| December 31, 2025 | $143.31 |
| December 30, 2025 | $144.05 |
| December 29, 2025 | $144.57 |
| December 26, 2025 | $144.74 |
| December 24, 2025 | $144.49 |
| December 23, 2025 | $143.18 |
| December 22, 2025 | $142.69 |
| December 19, 2025 | $144.46 |
| December 18, 2025 | $145.52 |
| December 17, 2025 | $147.81 |
| December 16, 2025 | $145.21 |
| December 15, 2025 | $145.13 |
| December 12, 2025 | $142.84 |
| December 11, 2025 | $140.76 |
| December 10, 2025 | $139.82 |
| December 9, 2025 | $139.63 |
| December 8, 2025 | $138.34 |
| December 5, 2025 | $143.45 |
| December 4, 2025 | $145.36 |
| December 3, 2025 | $146.71 |
| December 2, 2025 | $145.86 |
| December 1, 2025 | $147.44 |
| November 28, 2025 | $148.16 |
| November 26, 2025 | $148.25 |
| November 25, 2025 | $148.49 |
| November 24, 2025 | $146.98 |
| November 21, 2025 | $150.92 |
| November 20, 2025 | $148.19 |
| November 19, 2025 | $146.99 |
| November 18, 2025 | $146.99 |
| November 17, 2025 | $145.82 |
| November 14, 2025 | $147.67 |
| November 13, 2025 | $147.96 |
| November 12, 2025 | $148.01 |
| November 11, 2025 | $148.54 |
| November 10, 2025 | $145.50 |
| November 7, 2025 | $146.98 |
| November 6, 2025 | $146.13 |
| November 5, 2025 | $145.79 |
| November 4, 2025 | $147.17 |
| November 3, 2025 | $148.02 |
| October 31, 2025 | $150.37 |
| October 30, 2025 | $149.58 |
| October 29, 2025 | $148.77 |
| October 28, 2025 | $151.37 |
| October 27, 2025 | $151.74 |
| October 24, 2025 | $152.49 |
| October 23, 2025 | $152.21 |
| October 22, 2025 | $152.20 |
| October 21, 2025 | $151.62 |
| October 20, 2025 | $151.96 |
| October 17, 2025 | $151.40 |
| October 16, 2025 | $149.60 |
| October 15, 2025 | $147.42 |
| October 14, 2025 | $149.16 |
| October 13, 2025 | $147.49 |
| October 10, 2025 | $149.69 |
| October 9, 2025 | $150.58 |
| October 8, 2025 | $150.69 |
| October 7, 2025 | $152.54 |
| October 6, 2025 | $150.41 |
| October 3, 2025 | $152.27 |
| October 2, 2025 | $152.05 |
| October 1, 2025 | $153.18 |
At a glance
The company
The Procter & Gamble Company provides branded consumer packaged goods worldwide.
Next event
Quarterly results · October 22, 2026
Dividend
Last ex-dividend on July 24, 2026
Where the price stands
52-wk low$137.62
$143.73
52-wk high$167.25
−14.06% from the high
Performance
- 1 month
- −1.70%
- Year to date
- +0.29%
- 1 year
- −6.17%
Analysts · 23 analysts
Average target$160.61+11.74% vs. price
Buy 13 · Hold 12 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$21.2B
Latest quarter · Q2 2026
Net income
$3.04B
Latest quarter · Q2 2026
Net margin
14.4%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $334.11B
- P/E
- 21.7
- EPS
- $6.62
- Volume
- 1.45M
- Dividend yield
- 3.00%
Stocks to explore
Other companies in the Consumer sector
