Kenvue
$17.22Change from previous close: −2.49%Absolute change: −$0.44
Price history
+8.64% over the period1 year: from $15.85 (October 1, 2025) to $17.22 (October 1, 2026), +8.64%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $17.22 |
| September 30, 2026 | $17.66 |
| September 29, 2026 | $17.91 |
| September 28, 2026 | $17.88 |
| September 25, 2026 | $17.80 |
| September 24, 2026 | $17.61 |
| September 23, 2026 | $17.67 |
| September 22, 2026 | $17.86 |
| September 21, 2026 | $17.67 |
| September 18, 2026 | $17.81 |
| September 17, 2026 | $17.87 |
| September 16, 2026 | $17.83 |
| September 15, 2026 | $17.92 |
| September 14, 2026 | $17.91 |
| September 11, 2026 | $17.78 |
| September 10, 2026 | $17.79 |
| September 9, 2026 | $17.75 |
| September 8, 2026 | $18.39 |
| September 4, 2026 | $18.74 |
| September 3, 2026 | $18.95 |
| September 2, 2026 | $19.13 |
| September 1, 2026 | $18.75 |
| August 31, 2026 | $18.88 |
| August 28, 2026 | $19.17 |
| August 27, 2026 | $19.20 |
| August 26, 2026 | $19.22 |
| August 25, 2026 | $19.33 |
| August 24, 2026 | $19.43 |
| August 21, 2026 | $19.06 |
| August 20, 2026 | $18.93 |
| August 19, 2026 | $19.13 |
| August 18, 2026 | $18.80 |
| August 17, 2026 | $18.79 |
| August 14, 2026 | $19.20 |
| August 13, 2026 | $19.20 |
| August 12, 2026 | $18.98 |
| August 11, 2026 | $19.05 |
| August 10, 2026 | $19.03 |
| August 7, 2026 | $19.23 |
| August 6, 2026 | $19.18 |
| August 5, 2026 | $19.67 |
| August 4, 2026 | $19.55 |
| August 3, 2026 | $19.01 |
| July 31, 2026 | $19.24 |
| July 30, 2026 | $19.31 |
| July 29, 2026 | $19.79 |
| July 28, 2026 | $19.75 |
| July 27, 2026 | $19.48 |
| July 24, 2026 | $19.28 |
| July 23, 2026 | $18.90 |
| July 22, 2026 | $19.13 |
| July 21, 2026 | $19.01 |
| July 20, 2026 | $19.02 |
| July 17, 2026 | $18.98 |
| July 16, 2026 | $19.02 |
| July 15, 2026 | $18.70 |
| July 14, 2026 | $18.76 |
| July 13, 2026 | $19.23 |
| July 10, 2026 | $19.48 |
| July 9, 2026 | $19.18 |
| July 8, 2026 | $19.29 |
| July 7, 2026 | $19.78 |
| July 6, 2026 | $19.56 |
| July 2, 2026 | $19.83 |
| July 1, 2026 | $19.33 |
| June 30, 2026 | $19.11 |
| June 29, 2026 | $19.07 |
| June 26, 2026 | $19.13 |
| June 25, 2026 | $18.96 |
| June 24, 2026 | $18.80 |
| June 23, 2026 | $18.41 |
| June 22, 2026 | $17.86 |
| June 18, 2026 | $18.12 |
| June 17, 2026 | $18.01 |
| June 16, 2026 | $18.43 |
| June 15, 2026 | $18.25 |
| June 12, 2026 | $18.14 |
| June 11, 2026 | $18.07 |
| June 10, 2026 | $18.05 |
| June 9, 2026 | $17.92 |
| June 8, 2026 | $17.55 |
| June 5, 2026 | $17.71 |
| June 4, 2026 | $16.88 |
| June 3, 2026 | $16.83 |
| June 2, 2026 | $17.32 |
| June 1, 2026 | $17.35 |
| May 29, 2026 | $17.28 |
| May 28, 2026 | $17.64 |
| May 27, 2026 | $17.69 |
| May 26, 2026 | $17.49 |
| May 22, 2026 | $17.53 |
| May 21, 2026 | $17.46 |
| May 20, 2026 | $17.32 |
| May 19, 2026 | $17.15 |
| May 18, 2026 | $17.18 |
| May 15, 2026 | $17.11 |
| May 14, 2026 | $17.19 |
| May 13, 2026 | $17.19 |
| May 12, 2026 | $17.47 |
| May 11, 2026 | $17.17 |
| May 8, 2026 | $17.59 |
| May 7, 2026 | $17.72 |
| May 6, 2026 | $17.68 |
| May 5, 2026 | $17.37 |
| May 4, 2026 | $17.15 |
| May 1, 2026 | $17.43 |
| April 30, 2026 | $17.53 |
| April 29, 2026 | $17.23 |
| April 28, 2026 | $17.54 |
| April 27, 2026 | $17.53 |
| April 24, 2026 | $17.49 |
| April 23, 2026 | $17.49 |
| April 22, 2026 | $17.31 |
| April 21, 2026 | $17.30 |
| April 20, 2026 | $17.58 |
| April 17, 2026 | $17.61 |
| April 16, 2026 | $17.46 |
| April 15, 2026 | $17.30 |
| April 14, 2026 | $17.38 |
| April 13, 2026 | $17.26 |
| April 10, 2026 | $17.35 |
| April 9, 2026 | $17.43 |
| April 8, 2026 | $17.34 |
| April 7, 2026 | $16.73 |
| April 6, 2026 | $17.30 |
| April 2, 2026 | $17.14 |
| April 1, 2026 | $17.38 |
| March 31, 2026 | $17.24 |
| March 30, 2026 | $17.24 |
| March 27, 2026 | $17.52 |
| March 26, 2026 | $17.57 |
| March 25, 2026 | $17.66 |
| March 24, 2026 | $17.55 |
| March 23, 2026 | $17.60 |
| March 20, 2026 | $17.40 |
| March 19, 2026 | $17.43 |
| March 18, 2026 | $17.51 |
| March 17, 2026 | $17.77 |
| March 16, 2026 | $17.71 |
| March 13, 2026 | $17.49 |
| March 12, 2026 | $17.39 |
| March 11, 2026 | $17.65 |
| March 10, 2026 | $17.96 |
| March 9, 2026 | $18.16 |
| March 6, 2026 | $18.39 |
| March 5, 2026 | $18.25 |
| March 4, 2026 | $18.19 |
| March 3, 2026 | $18.15 |
| March 2, 2026 | $18.89 |
| February 27, 2026 | $19.12 |
| February 26, 2026 | $19.00 |
| February 25, 2026 | $18.77 |
| February 24, 2026 | $19.01 |
| February 23, 2026 | $18.95 |
| February 20, 2026 | $18.72 |
| February 19, 2026 | $18.66 |
| February 18, 2026 | $18.88 |
| February 17, 2026 | $18.41 |
| February 13, 2026 | $18.70 |
| February 12, 2026 | $18.55 |
| February 11, 2026 | $18.54 |
| February 10, 2026 | $18.32 |
| February 9, 2026 | $18.18 |
| February 6, 2026 | $18.13 |
| February 5, 2026 | $18.07 |
| February 4, 2026 | $18.01 |
| February 3, 2026 | $17.59 |
| February 2, 2026 | $17.38 |
| January 30, 2026 | $17.40 |
| January 29, 2026 | $17.20 |
| January 28, 2026 | $17.34 |
| January 27, 2026 | $17.50 |
| January 26, 2026 | $17.64 |
| January 23, 2026 | $17.80 |
| January 22, 2026 | $17.75 |
| January 21, 2026 | $17.38 |
| January 20, 2026 | $17.59 |
| January 16, 2026 | $17.20 |
| January 15, 2026 | $17.26 |
| January 14, 2026 | $17.12 |
| January 13, 2026 | $17.01 |
| January 12, 2026 | $17.00 |
| January 9, 2026 | $16.83 |
| January 8, 2026 | $16.99 |
| January 7, 2026 | $16.74 |
| January 6, 2026 | $16.75 |
| January 5, 2026 | $16.82 |
| January 2, 2026 | $17.32 |
| December 31, 2025 | $17.25 |
| December 30, 2025 | $17.33 |
| December 29, 2025 | $17.19 |
| December 26, 2025 | $17.19 |
| December 24, 2025 | $17.21 |
| December 23, 2025 | $17.02 |
| December 22, 2025 | $17.01 |
| December 19, 2025 | $17.02 |
| December 18, 2025 | $17.10 |
| December 17, 2025 | $17.28 |
| December 16, 2025 | $17.25 |
| December 15, 2025 | $17.21 |
| December 12, 2025 | $17.33 |
| December 11, 2025 | $17.32 |
| December 10, 2025 | $17.32 |
| December 9, 2025 | $17.02 |
| December 8, 2025 | $16.76 |
| December 5, 2025 | $16.93 |
| December 4, 2025 | $16.99 |
| December 3, 2025 | $16.97 |
| December 2, 2025 | $16.86 |
| December 1, 2025 | $17.22 |
| November 28, 2025 | $17.35 |
| November 26, 2025 | $17.22 |
| November 25, 2025 | $17.03 |
| November 24, 2025 | $16.76 |
| November 21, 2025 | $16.64 |
| November 20, 2025 | $16.15 |
| November 19, 2025 | $16.06 |
| November 18, 2025 | $16.23 |
| November 17, 2025 | $16.24 |
| November 14, 2025 | $16.66 |
| November 13, 2025 | $16.77 |
| November 12, 2025 | $16.67 |
| November 11, 2025 | $16.72 |
| November 10, 2025 | $16.77 |
| November 7, 2025 | $16.88 |
| November 6, 2025 | $16.46 |
| November 5, 2025 | $16.23 |
| November 4, 2025 | $15.97 |
| November 3, 2025 | $16.14 |
| October 31, 2025 | $14.37 |
| October 30, 2025 | $14.24 |
| October 29, 2025 | $14.31 |
| October 28, 2025 | $14.51 |
| October 27, 2025 | $15.08 |
| October 24, 2025 | $15.00 |
| October 23, 2025 | $15.09 |
| October 22, 2025 | $15.19 |
| October 21, 2025 | $14.93 |
| October 20, 2025 | $14.96 |
| October 17, 2025 | $15.29 |
| October 16, 2025 | $14.11 |
| October 15, 2025 | $16.26 |
| October 14, 2025 | $16.15 |
| October 13, 2025 | $16.22 |
| October 10, 2025 | $16.65 |
| October 9, 2025 | $16.84 |
| October 8, 2025 | $16.08 |
| October 7, 2025 | $16.22 |
| October 6, 2025 | $15.69 |
| October 3, 2025 | $15.81 |
| October 2, 2025 | $15.73 |
| October 1, 2025 | $15.85 |
At a glance
The company
Kenvue Inc. operates as a consumer health company in the United States, rest of North America, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America.
Latest results
Quarter to June 30, 2026 · EPS $0.31 (estimate $0.32)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on September 21, 2026
Where the price stands
52-wk low$14.02
$17.22
52-wk high$20.13
−14.46% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −8.16% | +0.83% |
| Year to date | −0.17% | +12.93% |
| 1 year | +8.64% | +15.12% |
Analysts · 14 analysts
Average target$19.50+13.24% vs. price
Buy 2 · Hold 12 · Sell 0
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $33.08B
- P/E
- 20.3
- EPS
- $0.85
- Volume
- 20.68M
- Dividend yield
- 4.88%
Stocks to explore
Other companies in the Consumer sector
